Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | AMGN | VRTX | BMY | GILD |
| Company | Ibio Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.34 | 262.21 | 407.20 | 57.66 | 93.17 |
| High | 2.49 | 264.73 | 410.82 | 57.88 | 94.25 |
| Low | 2.34 | 261.76 | 406.02 | 57.51 | 92.98 |
| Last | 2.44 | 263.47 | 409.82 | 57.66 | 94.03 |
| Change | +0.02 | -1.02 | +1.64 | -0.10 | +0.08 |
| % Change | +0.83% | -0.39% | +0.40% | -0.17% | +0.09% |
| Volume | 49,287 | 658,213 | 578,527 | 1,810,567 | 1,210,186 |
| 20-Day Average Volume | 84,239 | 4,181,172 | 1,794,366 | 11,105,404 | 7,010,901 |
| Previous Close | 2.42 | 264.49 | 408.18 | 57.76 | 93.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 271.21 | 449.12 | 57.81 | 92.44 |
| 20-Day Raw Stochastic | 27.39% | 35.26% | 32.14% | 50.54% | 89.27% |
| 20-Day Relative Strength | 48.25% | 33.17% | 34.58% | 53.33% | 58.44% |
| Weighted Alpha | -8.45 | -14.82 | -7.47 | +20.03 | +26.29 |
| Today's Opinion | 48% Buy | 88% Sell | 72% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | 8% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 12/18/24 | +2.02% since 12/18/24 | -8.48% since 12/18/24 | +1.32% since 12/18/24 | +3.72% since 12/18/24 |
| Low | 2.26 on 12/19/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 56.08 on 12/20/24 | 90.27 on 12/19/24 |
| High | 2.55 on 12/20/24 | 269.61 on 12/20/24 | 410.82 on 12/26/24 | 57.88 on 12/26/24 | 94.25 on 12/26/24 |
| 1-Month | |||||
| %Chg | -3.94% since 11/26/24 | -5.72% since 11/26/24 | -12.32% since 11/26/24 | -1.95% since 11/26/24 | +2.97% since 11/26/24 |
| Low | 2.24 on 12/16/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 |
| High | 2.97 on 12/02/24 | 283.64 on 11/29/24 | 476.46 on 12/10/24 | 60.09 on 12/03/24 | 94.65 on 12/11/24 |
| 3-Month | |||||
| %Chg | +25.13% since 09/26/24 | -17.27% since 09/26/24 | -11.58% since 09/26/24 | +14.91% since 09/26/24 | +13.27% since 09/26/24 |
| Low | 1.90 on 09/27/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 50.71 on 09/27/24 | 82.82 on 10/01/24 |
| High | 3.15 on 10/22/24 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +17.87% since 06/26/24 | -15.61% since 06/26/24 | -13.60% since 06/26/24 | +35.51% since 06/26/24 | +35.71% since 06/26/24 |
| Low | 1.50 on 08/12/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 |
| High | 3.15 on 10/22/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,099 | 142,172,096 | 105,118,176 | 117,147,504 | 117,086,688 |
| Shares Outstanding, K | 9,149 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 230,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -24,910,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 180,000 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -7,780,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | -3.24 | 0.55 | 0.36 | 0.45 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/12/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 02/14/25 | 02/04/25 | 02/03/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 01/03/25 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 0.00 | 49.21 | 21.08 |