International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | HPE | STX |
| Company | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 207.46 | 136.57 | 97.55 | 21.39 | 96.92 |
| High | 208.49 | 137.35 | 98.20 | 21.49 | 97.54 |
| Low | 204.07 | 133.65 | 95.64 | 20.98 | 96.41 |
| Last | 204.99 | 134.90 | 96.34 | 21.07 | 96.79 |
| Change | -4.00 | -3.94 | -2.84 | -0.27 | -0.67 |
| % Change | -1.91% | -2.84% | -2.86% | -1.27% | -0.69% |
| Volume | 3,982,987 | 44,072,203 | 18,488,000 | 10,916,068 | 1,925,300 |
| 20-Day Average Volume | 4,656,455 | 36,989,863 | 15,549,910 | 11,069,155 | 2,509,495 |
| Previous Close | 208.99 | 138.84 | 99.18 | 21.34 | 97.46 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.86 | 148.23 | 105.36 | 20.52 | 102.30 |
| 20-Day Raw Stochastic | 4.96% | 3.69% | 3.76% | 57.98% | 2.33% |
| 20-Day Relative Strength | 38.19% | 37.41% | 42.43% | 55.48% | 37.75% |
| Weighted Alpha | +29.85 | -3.66 | +8.21 | +33.18 | +18.93 |
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 64% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/08/24 | -8.82% since 11/08/24 | -13.91% since 11/08/24 | -4.40% since 11/08/24 | -7.63% since 11/08/24 |
| Low | 204.07 on 11/15/24 | 133.65 on 11/15/24 | 95.64 on 11/15/24 | 20.98 on 11/15/24 | 96.41 on 11/15/24 |
| High | 215.41 on 11/11/24 | 148.57 on 11/11/24 | 111.51 on 11/11/24 | 22.40 on 11/11/24 | 104.82 on 11/11/24 |
| 1-Month | |||||
| %Chg | -12.01% since 10/15/24 | -13.88% since 10/15/24 | -7.65% since 10/15/24 | +1.59% since 10/15/24 | -13.42% since 10/15/24 |
| Low | 203.51 on 10/31/24 | 133.65 on 11/15/24 | 95.64 on 11/15/24 | 19.24 on 10/24/24 | 96.41 on 11/15/24 |
| High | 233.88 on 10/16/24 | 167.51 on 10/29/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 | 114.67 on 10/18/24 |
| 3-Month | |||||
| %Chg | +5.69% since 08/15/24 | -8.46% since 08/15/24 | -9.92% since 08/15/24 | +12.31% since 08/15/24 | -2.83% since 08/15/24 |
| Low | 192.86 on 08/16/24 | 132.11 on 09/06/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 94.70 on 09/04/24 |
| High | 237.37 on 10/15/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 | 115.32 on 10/15/24 |
| 6-Month | |||||
| %Chg | +21.83% since 05/15/24 | -15.51% since 05/15/24 | -24.62% since 05/15/24 | +17.25% since 05/15/24 | -1.96% since 05/15/24 |
| Low | 163.53 on 06/03/24 | 121.82 on 08/05/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 90.00 on 08/05/24 |
| High | 237.37 on 10/15/24 | 187.28 on 07/10/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 | 115.32 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,241,568 | 225,310,528 | 109,965,136 | 27,713,596 | 20,615,712 |
| Shares Outstanding, K | 924,645 | 1,622,807 | 1,108,743 | 1,298,669 | 211,530 |
| Annual Sales | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 29,135,000,000 | 6,551,000,000 |
| Annual Net Income | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,025,000,000 | 335,000,000 |
| Last Quarter Sales | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | 7,710,000,000 | 2,168,000,000 |
| Last Quarter Net Income | -330,000,000 | 771,000,000 | 887,000,000 | 512,000,000 | 305,000,000 |
| 60-Month Beta | 0.71 | 1.71 | 1.18 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 | 1.58 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 12/18/24 | 12/05/24 | 10/22/24 |
| Most Recent Dividend | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 09/19/24 | 0.700 on 09/23/24 |
| Next Ex-Dividends Date | 11/12/24 | N/A | 10/07/24 | 09/19/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 61.10 | 175.30 | 14.86 | 40.61 |