Immunitybio Inc (IBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBRX | ACAD | CLDX | ||
Company | Immunitybio Inc | Acadia Pharmaceutica | Celldex Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.83 | 16.44 | 40.22 | ||
High | 4.02 | 16.63 | 41.80 | ||
Low | 3.82 | 16.26 | 40.01 | ||
Last | 3.95 | 16.58 | 41.33 | ||
Change | +0.15 | +0.26 | +1.40 | ||
% Change | +3.95% | +1.59% | +3.51% | ||
Volume | 2,278,300 | 907,400 | 700,600 | ||
20-Day Average Volume | 3,208,820 | 2,011,765 | 591,705 | ||
Previous Close | 3.80 | 16.32 | 39.93 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.14 | 16.00 | 35.28 | ||
20-Day Raw Stochastic | 34.40% | 38.66% | 95.48% | ||
20-Day Relative Strength | 37.40% | 50.66% | 61.85% | ||
Weighted Alpha | -37.36 | -43.86 | +24.32 | ||
Today's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
Previous Opinion | 72% Sell | 72% Sell | 16% Sell | ||
Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.06% since 08/23/24 | +4.02% since 08/23/24 | +11.19% since 08/23/24 | ||
Low | 3.76 on 08/29/24 | 15.48 on 08/27/24 | 36.87 on 08/27/24 | ||
High | 4.43 on 08/26/24 | 16.63 on 08/30/24 | 41.80 on 08/30/24 | ||
1-Month | |||||
%Chg | -25.19% since 07/30/24 | -10.96% since 07/30/24 | +7.52% since 07/30/24 | ||
Low | 3.52 on 08/14/24 | 15.08 on 08/07/24 | 31.40 on 08/14/24 | ||
High | 5.41 on 07/31/24 | 19.44 on 07/31/24 | 41.80 on 08/30/24 | ||
3-Month | |||||
%Chg | -40.24% since 05/30/24 | +10.53% since 05/30/24 | +22.93% since 05/30/24 | ||
Low | 3.52 on 08/14/24 | 14.55 on 06/10/24 | 31.40 on 08/14/24 | ||
High | 7.63 on 06/24/24 | 19.44 on 07/31/24 | 46.86 on 07/26/24 | ||
6-Month | |||||
%Chg | -16.49% since 02/29/24 | -28.66% since 02/29/24 | -14.00% since 02/29/24 | ||
Low | 3.52 on 08/14/24 | 14.55 on 06/10/24 | 31.40 on 08/14/24 | ||
High | 10.53 on 04/29/24 | 24.53 on 03/01/24 | 53.18 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,731,694 | 2,739,364 | 2,724,102 | ||
Shares Outstanding, K | 691,568 | 165,221 | 65,911 | ||
Annual Sales | 620,000 | 726,440,000 | 6,880,000 | ||
Annual Net Income | -583,200,000 | -61,290,000 | -141,430,000 | ||
Last Quarter Sales | 1,050,000 | 241,960,000 | 2,500,000 | ||
Last Quarter Net Income | -134,560,000 | 33,390,000 | -35,840,000 | ||
60-Month Beta | 1.07 | 0.38 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 08/12/24 | 0.20 on 08/06/24 | -0.54 on 08/08/24 | ||
Latest Earnings Date | 08/13/24 | 08/06/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 90.67 | 0.00 |