Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | STER | NVEE | ||
| Company | Ibotta Inc Cl A | Sterling Check Corp | Nv5 Global | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.00 | 16.07 | 95.37 | ||
| High | 58.26 | 16.20 | 97.75 | ||
| Low | 52.50 | 16.03 | 95.37 | ||
| Last | 57.78 | 16.16 | 96.48 | ||
| Change | +7.84 | +0.16 | +1.81 | ||
| % Change | +15.70% | +1.00% | +1.91% | ||
| Volume | 315,600 | 109,000 | 80,400 | ||
| 20-Day Average Volume | 229,425 | 199,045 | 93,175 | ||
| Previous Close | 49.94 | 16.00 | 94.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.75 | 15.67 | 96.91 | ||
| 20-Day Raw Stochastic | 56.64% | 96.99% | 26.73% | ||
| 20-Day Relative Strength | 46.09% | 63.66% | 50.41% | ||
| Weighted Alpha | N/A | +13.39 | -2.90 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.34% since 08/16/24 | +2.15% since 08/16/24 | +0.70% since 08/16/24 | ||
| Low | 44.62 on 08/19/24 | 15.79 on 08/19/24 | 93.91 on 08/21/24 | ||
| High | 58.26 on 08/23/24 | 16.21 on 08/22/24 | 97.75 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -12.35% since 07/23/24 | +2.54% since 07/23/24 | -6.09% since 07/23/24 | ||
| Low | 41.87 on 08/15/24 | 14.55 on 08/08/24 | 93.54 on 08/12/24 | ||
| High | 71.60 on 07/25/24 | 16.21 on 08/22/24 | 104.54 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -44.22% since 05/23/24 | +3.39% since 05/23/24 | +2.20% since 05/23/24 | ||
| Low | 41.87 on 08/15/24 | 14.34 on 06/25/24 | 88.26 on 06/17/24 | ||
| High | 108.65 on 05/28/24 | 16.21 on 08/22/24 | 104.54 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +25.37% since 02/23/24 | -5.62% since 02/23/24 | ||
| Low | 41.87 on 08/15/24 | 12.38 on 02/28/24 | 88.26 on 06/17/24 | ||
| High | 117.59 on 04/18/24 | 16.68 on 03/01/24 | 104.63 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,578,202 | 1,579,656 | 1,557,765 | ||
| Shares Outstanding, K | 27,314 | 97,751 | 16,146 | ||
| Annual Sales | 320,040,000 | 719,640,000 | 861,740,000 | ||
| Annual Net Income | 38,120,000 | -120,000 | 44,610,000 | ||
| Last Quarter Sales | 87,930,000 | 200,530,000 | 236,330,000 | ||
| Last Quarter Net Income | -33,970,000 | -6,230,000 | 7,910,000 | ||
| 60-Month Beta | N/A | 0.48 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 08/13/24 | 0.23 on 08/08/24 | 1.24 on 08/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.12 | 20.81 | ||