Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBTA | DSGR | MLNK | ||
Company | Ibotta Inc Cl A | Distribution Solutions Group Inc | Meridianlink Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 63.00 | 37.70 | 22.22 | ||
High | 68.48 | 38.50 | 22.61 | ||
Low | 63.00 | 37.58 | 22.19 | ||
Last | 67.70 | 37.77 | 22.43 | ||
Change | +4.26 | +0.46 | +0.37 | ||
% Change | +6.72% | +1.23% | +1.68% | ||
Volume | 436,567 | 31,600 | 272,541 | ||
20-Day Average Volume | 331,720 | 44,655 | 420,025 | ||
Previous Close | 63.44 | 37.31 | 22.06 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 71.63 | 38.60 | 22.77 | ||
20-Day Raw Stochastic | 37.56% | 46.34% | 37.23% | ||
20-Day Relative Strength | 49.07% | 48.08% | 50.45% | ||
Weighted Alpha | -32.76 | +35.35 | +18.47 | ||
Today's Opinion | N/A | 72% Buy | 64% Buy | ||
Previous Opinion | N/A | 72% Buy | 32% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.28% since 11/14/24 | -1.46% since 11/14/24 | -1.19% since 11/14/24 | ||
Low | 62.05 on 11/20/24 | 36.78 on 11/20/24 | 21.50 on 11/19/24 | ||
High | 69.99 on 11/15/24 | 38.58 on 11/15/24 | 22.89 on 11/15/24 | ||
1-Month | |||||
%Chg | -3.79% since 10/21/24 | -5.41% since 10/21/24 | +6.10% since 10/21/24 | ||
Low | 60.42 on 11/14/24 | 34.67 on 11/05/24 | 20.70 on 10/24/24 | ||
High | 79.80 on 11/13/24 | 41.36 on 11/11/24 | 25.22 on 11/08/24 | ||
3-Month | |||||
%Chg | +33.58% since 08/21/24 | +4.08% since 08/21/24 | +1.04% since 08/21/24 | ||
Low | 49.18 on 08/22/24 | 32.84 on 09/11/24 | 19.72 on 10/01/24 | ||
High | 79.80 on 11/13/24 | 41.47 on 10/16/24 | 25.33 on 09/18/24 | ||
6-Month | |||||
%Chg | -35.97% since 05/21/24 | +3.85% since 05/21/24 | +17.93% since 05/21/24 | ||
Low | 41.87 on 08/15/24 | 28.26 on 07/05/24 | 18.26 on 05/31/24 | ||
High | 108.65 on 05/28/24 | 41.47 on 10/16/24 | 25.33 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,743,965 | 1,747,526 | 1,666,082 | ||
Shares Outstanding, K | 27,490 | 46,838 | 75,525 | ||
Annual Sales | 320,040,000 | 1,570,400,000 | 303,620,000 | ||
Annual Net Income | 38,120,000 | -8,970,000 | -42,540,000 | ||
Last Quarter Sales | 98,620,000 | 468,020,000 | 80,370,000 | ||
Last Quarter Net Income | 17,240,000 | 21,920,000 | -7,050,000 | ||
60-Month Beta | N/A | 0.96 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 11/13/24 | 0.37 on 10/31/24 | 0.06 on 11/07/24 | ||
Latest Earnings Date | 11/13/24 | 10/31/24 | 11/07/24 | ||
Most Recent Dividend | N/A | 0.120 on 06/29/12 | N/A | ||
Next Ex-Dividends Date | 05/03/21 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.50 | 0.00 |