Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | DSGR | MLNK | ||
| Company | Ibotta Inc Cl A | Distribution Solutions Group Inc | Meridianlink Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.07 | 35.57 | 20.80 | ||
| High | 62.46 | 37.08 | 21.47 | ||
| Low | 59.37 | 35.57 | 20.51 | ||
| Last | 60.15 | 35.85 | 21.04 | ||
| Change | -0.85 | -0.21 | -0.05 | ||
| % Change | -1.39% | -0.58% | -0.24% | ||
| Volume | 1,785,300 | 79,000 | 1,164,200 | ||
| 20-Day Average Volume | 486,530 | 45,690 | 287,230 | ||
| Previous Close | 61.00 | 36.06 | 21.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.32 | 38.63 | 22.66 | ||
| 20-Day Raw Stochastic | 4.41% | 6.21% | 16.72% | ||
| 20-Day Relative Strength | 36.14% | 37.78% | 38.00% | ||
| Weighted Alpha | -42.39 | +9.92 | -12.49 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.32% since 12/13/24 | -6.88% since 12/13/24 | -6.16% since 12/13/24 | ||
| Low | 59.37 on 12/20/24 | 35.57 on 12/20/24 | 20.51 on 12/20/24 | ||
| High | 75.49 on 12/16/24 | 39.44 on 12/16/24 | 22.61 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.19% since 11/20/24 | -3.91% since 11/20/24 | -4.62% since 11/20/24 | ||
| Low | 59.37 on 12/20/24 | 35.57 on 12/20/24 | 20.51 on 12/20/24 | ||
| High | 76.99 on 12/09/24 | 40.08 on 12/09/24 | 23.68 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -4.74% since 09/20/24 | -4.55% since 09/20/24 | -12.00% since 09/20/24 | ||
| Low | 59.00 on 10/01/24 | 34.67 on 11/05/24 | 19.72 on 10/01/24 | ||
| High | 79.80 on 11/13/24 | 41.47 on 10/16/24 | 25.22 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -14.81% since 06/20/24 | +20.95% since 06/20/24 | +1.64% since 06/20/24 | ||
| Low | 41.87 on 08/15/24 | 28.26 on 07/05/24 | 19.72 on 10/01/24 | ||
| High | 79.80 on 11/13/24 | 41.47 on 10/16/24 | 25.33 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653,523 | 1,679,142 | 1,589,046 | ||
| Shares Outstanding, K | 27,490 | 46,838 | 75,525 | ||
| Annual Sales | 320,040,000 | 1,570,400,000 | 303,620,000 | ||
| Annual Net Income | 38,120,000 | -8,970,000 | -42,540,000 | ||
| Last Quarter Sales | 98,620,000 | 468,020,000 | 80,370,000 | ||
| Last Quarter Net Income | 17,240,000 | 21,920,000 | -7,050,000 | ||
| 60-Month Beta | N/A | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/13/24 | 0.37 on 10/31/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.120 on 06/29/12 | N/A | ||
| Next Ex-Dividends Date | 05/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.08 | 0.00 | ||