International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | GE | DAL | UAL | LUV |
| Company | International Cons A ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.5600 | 167.20 | 60.17 | 98.31 | 33.69 |
| High | 7.6900 | 168.75 | 61.16 | 98.94 | 33.93 |
| Low | 7.5600 | 166.01 | 59.36 | 95.30 | 33.21 |
| Last | 7.6500 | 168.66 | 61.01 | 98.46 | 33.86 |
| Change | +0.0297 | -1.42 | -0.25 | -1.19 | -0.18 |
| % Change | +0.39% | -0.83% | -0.41% | -1.19% | -0.53% |
| Volume | 29,274 | 915,318 | 2,221,584 | 2,178,424 | 2,264,870 |
| 20-Day Average Volume | 263,369 | 5,271,522 | 6,810,873 | 4,595,024 | 6,877,938 |
| Previous Close | 7.6203 | 170.08 | 61.26 | 99.65 | 34.04 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3960 | 170.52 | 62.15 | 97.62 | 33.53 |
| 20-Day Raw Stochastic | 88.52% | 38.56% | 28.94% | 56.26% | 39.74% |
| 20-Day Relative Strength | 77.27% | 44.51% | 50.48% | 60.36% | 57.78% |
| Weighted Alpha | +120.55 | +47.41 | +53.53 | +159.49 | +21.85 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 12/20/24 | +0.13% since 12/20/24 | +0.07% since 12/20/24 | +1.20% since 12/20/24 | +1.65% since 12/20/24 |
| Low | 7.4800 on 12/24/24 | 166.01 on 12/30/24 | 59.36 on 12/30/24 | 95.30 on 12/30/24 | 33.20 on 12/23/24 |
| High | 7.7100 on 12/23/24 | 172.67 on 12/26/24 | 62.95 on 12/24/24 | 101.29 on 12/24/24 | 34.39 on 12/24/24 |
| 1-Month | |||||
| %Chg | +15.21% since 11/29/24 | -7.45% since 11/29/24 | -4.47% since 11/29/24 | +1.79% since 11/29/24 | +4.54% since 11/29/24 |
| Low | 6.5700 on 12/02/24 | 159.60 on 12/18/24 | 58.31 on 12/18/24 | 90.17 on 12/18/24 | 32.32 on 12/02/24 |
| High | 7.7900 on 12/20/24 | 182.90 on 12/04/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | 36.12 on 12/05/24 |
| 3-Month | |||||
| %Chg | +40.50% since 09/30/24 | -10.60% since 09/30/24 | +20.04% since 09/30/24 | +72.74% since 09/30/24 | +14.17% since 09/30/24 |
| Low | 4.8760 on 10/03/24 | 159.60 on 12/18/24 | 46.90 on 10/03/24 | 54.64 on 10/02/24 | 28.58 on 10/24/24 |
| High | 7.7900 on 12/20/24 | 194.80 on 10/17/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | 36.12 on 12/05/24 |
| 6-Month | |||||
| %Chg | +88.42% since 06/28/24 | +6.05% since 06/28/24 | +28.52% since 06/28/24 | +102.56% since 06/28/24 | +18.25% since 06/28/24 |
| Low | 4.0400 on 08/01/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 7.7900 on 12/20/24 | 194.80 on 10/17/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | 36.12 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,598,538 | 184,076,560 | 39,529,912 | 32,772,496 | 20,415,048 |
| Shares Outstanding, K | 2,440,657 | 1,082,294 | 645,281 | 328,876 | 599,737 |
| Annual Sales | 31,876,980,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 26,091,000,000 |
| Annual Net Income | 2,873,510,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 465,000,000 |
| Last Quarter Sales | 10,258,170,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 6,870,000,000 |
| Last Quarter Net Income | 1,577,930,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 67,000,000 |
| 60-Month Beta | 2.23 | 1.17 | 1.35 | 1.44 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 11/08/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 11/08/24 | 01/23/25 | 01/10/25 | 01/27/25 | 01/30/25 |
| Most Recent Dividend | 0.054 on 09/06/24 | 0.280 on 12/27/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.180 on 12/26/24 |
| Next Ex-Dividends Date | 09/06/24 | 12/27/24 | 10/10/24 | N/A | 12/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.51 | 40.99 | 11.16 | 10.82 | 46.20 |