Icf International (ICFI)
133.10 -0.18 (-0.14%) 14:01 ET [NASDAQ]
132.49 x 100 133.10 x 200
Realtime by (Cboe BZX)
132.49 x 100 133.10 x 200
Realtime 133.80 +0.52 (+0.39%) 09:18 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | ICFI | BAH | MMS | ||
Company | Icf International | Booz Allen Hamilton Holding Corp | Maximus Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 133.09 | 142.59 | 79.58 | ||
High | 135.34 | 144.63 | 79.58 | ||
Low | 131.84 | 141.63 | 77.99 | ||
Last | 133.10 | 143.44 | 78.22 | ||
Change | -0.18 | +0.99 | -1.46 | ||
% Change | -0.14% | +0.69% | -1.83% | ||
Volume | 150,410 | 1,433,978 | 191,783 | ||
20-Day Average Volume | 202,077 | 1,442,419 | 645,566 | ||
Previous Close | 133.28 | 142.45 | 79.68 | ||
Industry | Government Services | Consulting | Government Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 122.30 | 132.86 | 76.18 | ||
20-Day Raw Stochastic | 86.66% | 92.47% | 77.45% | ||
20-Day Relative Strength | 53.61% | 55.24% | 53.77% | ||
Weighted Alpha | -11.61 | -5.39 | -9.17 | ||
Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
Previous Opinion | 40% Sell | 64% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.73% since 01/14/25 | +5.27% since 01/14/25 | +0.94% since 01/14/25 | ||
Low | 126.98 on 01/15/25 | 134.25 on 01/15/25 | 77.20 on 01/15/25 | ||
High | 135.26 on 01/22/25 | 144.63 on 01/22/25 | 80.11 on 01/21/25 | ||
1-Month | |||||
%Chg | +10.91% since 12/20/24 | +9.24% since 12/20/24 | +7.23% since 12/20/24 | ||
Low | 114.99 on 01/07/25 | 127.09 on 01/08/25 | 71.69 on 12/23/24 | ||
High | 135.26 on 01/22/25 | 144.63 on 01/22/25 | 80.11 on 01/21/25 | ||
3-Month | |||||
%Chg | -21.79% since 10/22/24 | -11.77% since 10/22/24 | -10.23% since 10/22/24 | ||
Low | 114.99 on 01/07/25 | 127.09 on 01/08/25 | 69.72 on 12/13/24 | ||
High | 179.67 on 11/06/24 | 190.59 on 11/06/24 | 93.73 on 11/06/24 | ||
6-Month | |||||
%Chg | -6.99% since 07/22/24 | -9.39% since 07/22/24 | -14.36% since 07/22/24 | ||
Low | 114.99 on 01/07/25 | 127.09 on 01/08/25 | 69.72 on 12/13/24 | ||
High | 179.67 on 11/06/24 | 190.59 on 11/06/24 | 93.97 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,500,733 | 18,201,264 | 4,804,305 | ||
Shares Outstanding, K | 18,763 | 127,773 | 60,295 | ||
Annual Sales | 1,963,240,000 | 10,661,900,000 | 5,306,200,000 | ||
Annual Net Income | 82,610,000 | 605,710,000 | 306,910,000 | ||
Last Quarter Sales | 517,000,000 | 3,146,390,000 | 1,315,870,000 | ||
Last Quarter Net Income | 32,680,000 | 390,110,000 | 72,500,000 | ||
60-Month Beta | 0.57 | 0.55 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 10/31/24 | 1.81 on 10/25/24 | 1.46 on 11/20/24 | ||
Latest Earnings Date | 02/27/25 | 01/31/25 | 02/06/25 | ||
Most Recent Dividend | 0.140 on 12/06/24 | 0.510 on 11/15/24 | 0.300 on 11/15/24 | ||
Next Ex-Dividends Date | 12/06/24 | 11/15/24 | 02/14/25 | ||
Ratios | |||||
Price/Earnings ttm | 17.80 | 22.94 | 12.83 |