Investcorp Credit Management Bdc Inc (ICMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICMB | LRFC | RAND | ||
| Company | Investcorp Credit Management Bdc Inc | Logan Ridge Finance Corp | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 24.77 | 16.14 | ||
| High | 3.22 | 25.39 | 16.42 | ||
| Low | 3.04 | 24.77 | 16.06 | ||
| Last | 3.21 | 25.39 | 16.40 | ||
| Change | +0.14 | +0.28 | -0.06 | ||
| % Change | +4.73% | +1.12% | -0.36% | ||
| Volume | 34,000 | 2,600 | 6,900 | ||
| 20-Day Average Volume | 43,720 | 6,595 | 2,520 | ||
| Previous Close | 3.07 | 25.11 | 16.46 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 25.08 | 16.37 | ||
| 20-Day Raw Stochastic | 97.69% | 82.41% | 38.78% | ||
| 20-Day Relative Strength | 57.73% | 59.62% | 47.84% | ||
| Weighted Alpha | -7.68 | +19.66 | +22.45 | ||
| Today's Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/14/24 | -0.04% since 11/14/24 | +0.90% since 11/12/24 | ||
| Low | 3.03 on 11/19/24 | 24.13 on 11/15/24 | 16.00 on 11/13/24 | ||
| High | 3.22 on 11/21/24 | 25.53 on 11/19/24 | 16.46 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.56% since 10/21/24 | +5.13% since 10/21/24 | -2.24% since 10/21/24 | ||
| Low | 2.91 on 11/04/24 | 23.71 on 10/22/24 | 16.00 on 10/28/24 | ||
| High | 3.22 on 11/21/24 | 25.74 on 10/31/24 | 17.03 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -3.60% since 08/21/24 | +15.94% since 08/21/24 | -9.39% since 08/21/24 | ||
| Low | 2.91 on 11/04/24 | 21.28 on 09/09/24 | 16.00 on 10/28/24 | ||
| High | 3.39 on 08/22/24 | 25.74 on 10/31/24 | 19.44 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -1.23% since 05/21/24 | +13.15% since 05/21/24 | +9.33% since 05/21/24 | ||
| Low | 2.91 on 11/04/24 | 20.65 on 08/06/24 | 14.01 on 07/01/24 | ||
| High | 3.67 on 06/14/24 | 25.74 on 10/31/24 | 19.60 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,243 | 67,702 | 42,312 | ||
| Shares Outstanding, K | 14,406 | 2,667 | 2,580 | ||
| Annual Sales | 23,880,000 | 20,180,000 | 7,340,000 | ||
| Annual Net Income | -4,090,000 | -2,480,000 | 6,530,000 | ||
| Last Quarter Sales | 6,850,000 | 5,150,000 | 2,220,000 | ||
| Last Quarter Net Income | 6,610,000 | -1,350,000 | 2,640,000 | ||
| 60-Month Beta | 1.67 | 1.27 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/24 | 0.37 on 11/07/24 | 0.46 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.120 on 10/16/24 | 0.360 on 11/19/24 | 0.290 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 11/19/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 20.58 | 9.86 | ||