Icosavax Inc (ICVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVX | AVXL | ERAS | ||
| Company | Icosavax Inc | Anavex Lf SC | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 9.02 | 2.63 | ||
| High | 15.44 | 9.20 | 2.80 | ||
| Low | 15.28 | 8.60 | 2.57 | ||
| Last | 15.31 | 9.11 | 2.70 | ||
| Change | -0.14 | +0.09 | +0.10 | ||
| % Change | -0.91% | +1.00% | +3.85% | ||
| Volume | 9,315,200 | 1,975,500 | 1,246,300 | ||
| 20-Day Average Volume | 1,485,225 | 1,775,735 | 1,748,420 | ||
| Previous Close | 15.45 | 9.02 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 7.76 | 2.83 | ||
| 20-Day Raw Stochastic | 33.33% | 74.03% | 30.06% | ||
| 20-Day Relative Strength | 61.26% | 67.29% | 47.69% | ||
| Weighted Alpha | +7.30 | +29.79 | +1.36 | ||
| Today's Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/09/24 | +22.36% since 11/15/24 | +1.12% since 11/15/24 | ||
| Low | 15.20 on 02/15/24 | 7.18 on 11/18/24 | 2.51 on 11/21/24 | ||
| High | 15.58 on 02/14/24 | 9.39 on 11/21/24 | 2.97 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/24 | +61.52% since 10/22/24 | +1.12% since 10/22/24 | ||
| Low | 15.17 on 01/23/24 | 5.22 on 10/25/24 | 2.44 on 10/28/24 | ||
| High | 15.78 on 01/18/24 | 10.45 on 11/11/24 | 3.31 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +64.45% since 11/16/23 | +48.61% since 08/22/24 | -1.46% since 08/22/24 | ||
| Low | 9.38 on 11/17/23 | 4.93 on 09/11/24 | 2.41 on 10/08/24 | ||
| High | 16.10 on 12/13/23 | 10.45 on 11/11/24 | 3.31 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +110.01% since 08/16/23 | +102.44% since 05/22/24 | +10.66% since 05/22/24 | ||
| Low | 5.88 on 10/27/23 | 3.51 on 06/14/24 | 1.96 on 06/18/24 | ||
| High | 16.10 on 12/13/23 | 10.45 on 11/11/24 | 3.45 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,878 | 772,491 | 763,363 | ||
| Shares Outstanding, K | 50,090 | 84,796 | 282,727 | ||
| Annual Sales | 580,000 | 0 | 0 | ||
| Annual Net Income | -91,760,000 | -47,510,000 | -125,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -22,040,000 | -12,210,000 | -31,200,000 | ||
| 60-Month Beta | 1.28 | 0.60 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | -0.14 on 08/06/24 | -0.11 on 11/12/24 | ||
| Latest Earnings Date | 04/04/24 | 11/25/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||