Icosavax Inc (ICVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVX | MESO | CVAC | ||
| Company | Icosavax Inc | Mesoblast Ltd ADR | Curevac N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 6.92 | 3.36 | ||
| High | 15.44 | 6.92 | 3.42 | ||
| Low | 15.28 | 6.64 | 3.28 | ||
| Last | 15.31 | 6.81 | 3.40 | ||
| Change | -0.14 | -0.04 | +0.04 | ||
| % Change | -0.91% | -0.58% | +1.19% | ||
| Volume | 9,315,200 | 174,200 | 441,400 | ||
| 20-Day Average Volume | 1,485,225 | 133,820 | 1,247,455 | ||
| Previous Close | 15.45 | 6.85 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 7.13 | 3.87 | ||
| 20-Day Raw Stochastic | 33.33% | 18.70% | 12.56% | ||
| 20-Day Relative Strength | 61.26% | 48.41% | 47.40% | ||
| Weighted Alpha | +7.30 | +18.88 | -61.60 | ||
| Today's Opinion | 96% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/09/24 | -2.85% since 06/21/24 | +4.29% since 06/21/24 | ||
| Low | 15.20 on 02/15/24 | 6.58 on 06/26/24 | 3.16 on 06/26/24 | ||
| High | 15.58 on 02/14/24 | 6.94 on 06/27/24 | 3.69 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/24 | -20.07% since 05/28/24 | -7.36% since 05/28/24 | ||
| Low | 15.17 on 01/23/24 | 6.58 on 06/26/24 | 3.13 on 06/18/24 | ||
| High | 15.78 on 01/18/24 | 8.45 on 05/29/24 | 5.28 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +64.45% since 11/16/23 | +35.93% since 03/28/24 | +12.21% since 03/28/24 | ||
| Low | 9.38 on 11/17/23 | 4.60 on 04/17/24 | 2.21 on 04/25/24 | ||
| High | 16.10 on 12/13/23 | 8.66 on 05/28/24 | 5.28 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +110.01% since 08/16/23 | +215.28% since 12/28/23 | -20.56% since 12/28/23 | ||
| Low | 5.88 on 10/27/23 | 1.61 on 01/18/24 | 2.21 on 04/25/24 | ||
| High | 16.10 on 12/13/23 | 8.66 on 05/28/24 | 5.28 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,878 | 777,552 | 761,192 | ||
| Shares Outstanding, K | 50,090 | 114,178 | 223,880 | ||
| Annual Sales | 580,000 | 7,500,000 | 58,180,000 | ||
| Annual Net Income | -91,760,000 | -81,890,000 | -281,580,000 | ||
| Last Quarter Sales | 0 | 1,930,000 | 13,430,000 | ||
| Last Quarter Net Income | -22,040,000 | -21,920,000 | -76,600,000 | ||
| 60-Month Beta | 1.28 | 3.46 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | -0.28 on 08/30/23 | -0.34 on 05/23/24 | ||
| Latest Earnings Date | 04/04/24 | 07/04/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||