Icosavax Inc (ICVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVX | CSTL | TECX | ||
| Company | Icosavax Inc | Castle Biosciences Inc | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 27.48 | 48.58 | ||
| High | 15.44 | 28.08 | 53.41 | ||
| Low | 15.28 | 26.99 | 48.02 | ||
| Last | 15.31 | 27.72 | 50.56 | ||
| Change | -0.14 | +0.24 | +3.00 | ||
| % Change | -0.91% | +0.87% | +6.31% | ||
| Volume | 9,315,200 | 137,400 | 87,300 | ||
| 20-Day Average Volume | 1,485,225 | 301,050 | 89,575 | ||
| Previous Close | 15.45 | 27.48 | 47.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 29.50 | 48.31 | ||
| 20-Day Raw Stochastic | 33.33% | 22.54% | 73.11% | ||
| 20-Day Relative Strength | 61.26% | 42.03% | 60.44% | ||
| Weighted Alpha | +7.30 | +26.49 | +186.78 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/09/24 | -1.49% since 12/17/24 | +6.37% since 12/17/24 | ||
| Low | 15.20 on 02/15/24 | 26.30 on 12/18/24 | 42.83 on 12/19/24 | ||
| High | 15.58 on 02/14/24 | 28.50 on 12/18/24 | 53.41 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/24 | -7.01% since 11/22/24 | +5.11% since 11/22/24 | ||
| Low | 15.17 on 01/23/24 | 26.30 on 12/18/24 | 42.81 on 12/17/24 | ||
| High | 15.78 on 01/18/24 | 32.60 on 12/06/24 | 53.41 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | +64.45% since 11/16/23 | -5.23% since 09/24/24 | +108.58% since 09/24/24 | ||
| Low | 9.38 on 11/17/23 | 26.30 on 12/18/24 | 23.55 on 09/25/24 | ||
| High | 16.10 on 12/13/23 | 35.84 on 11/05/24 | 53.41 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | +110.01% since 08/16/23 | +24.98% since 06/24/24 | +214.04% since 06/24/24 | ||
| Low | 5.88 on 10/27/23 | 16.97 on 07/05/24 | 15.00 on 06/25/24 | ||
| High | 16.10 on 12/13/23 | 35.84 on 11/05/24 | 53.41 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,878 | 776,354 | 745,912 | ||
| Shares Outstanding, K | 50,090 | 28,007 | 14,753 | ||
| Annual Sales | 580,000 | 219,790,000 | 0 | ||
| Annual Net Income | -91,760,000 | -57,470,000 | 12,160,000 | ||
| Last Quarter Sales | 0 | 85,780,000 | 0 | ||
| Last Quarter Net Income | -22,040,000 | 2,270,000 | -17,720,000 | ||
| 60-Month Beta | 1.28 | 0.92 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | 0.08 on 11/04/24 | -1.20 on 11/07/24 | ||
| Latest Earnings Date | 04/04/24 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 137.40 | 0.00 | ||