Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | ARM | TT | PLTR | TRI |
| Company | Ideanomics Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0600 | 129.66 | 375.00 | 72.64 | 162.20 |
| High | 0.2900 | 135.79 | 380.40 | 80.66 | 164.14 |
| Low | 0.0600 | 128.30 | 371.96 | 71.50 | 161.81 |
| Last | 0.2700 | 132.15 | 377.11 | 80.55 | 162.20 |
| Change | +0.0700 | +0.05 | +0.21 | +6.34 | -0.58 |
| % Change | +35.00% | +0.04% | +0.06% | +8.54% | -0.36% |
| Volume | 25,100 | 5,601,300 | 2,647,400 | 281,230,781 | 177,200 |
| 20-Day Average Volume | 19,360 | 4,713,095 | 1,290,210 | 92,791,742 | 295,005 |
| Previous Close | 0.2000 | 132.10 | 376.90 | 74.21 | 162.78 |
| Industry | Technology Services | Internet - Software | Building Prdcts - Air Heating | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 139.48 | 403.76 | 71.24 | 165.60 |
| 20-Day Raw Stochastic | 65.79% | 13.69% | 10.29% | 98.16% | 21.16% |
| 20-Day Relative Strength | 54.77% | 44.02% | 35.73% | 70.79% | 42.03% |
| Weighted Alpha | -78.17 | +39.83 | +46.42 | +295.76 | +8.68 |
| Today's Opinion | 24% Sell | Hold | 40% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 56% Sell | Hold | 40% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -13.01% since 12/13/24 | -5.57% since 12/13/24 | +5.89% since 12/13/24 | -3.51% since 12/13/24 |
| Low | 0.0400 on 12/02/24 | 128.30 on 12/20/24 | 371.96 on 12/20/24 | 70.27 on 12/18/24 | 161.81 on 12/20/24 |
| High | 0.3900 on 11/29/24 | 153.00 on 12/16/24 | 401.28 on 12/16/24 | 80.66 on 12/20/24 | 168.68 on 12/16/24 |
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -1.16% since 11/20/24 | -8.28% since 11/20/24 | +29.67% since 11/20/24 | +0.91% since 11/20/24 |
| Low | 0.0200 on 11/14/24 | 128.30 on 12/20/24 | 371.96 on 12/20/24 | 60.90 on 11/21/24 | 159.57 on 11/26/24 |
| High | 0.4000 on 11/21/24 | 156.40 on 12/13/24 | 422.00 on 11/25/24 | 80.91 on 12/09/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -4.86% since 09/20/24 | -2.03% since 09/20/24 | +116.53% since 09/20/24 | -4.28% since 09/20/24 |
| Low | 0.0012 on 10/31/24 | 126.36 on 11/18/24 | 366.24 on 10/31/24 | 36.05 on 10/01/24 | 159.00 on 11/20/24 |
| High | 0.4200 on 10/25/24 | 164.16 on 10/14/24 | 422.00 on 11/25/24 | 80.91 on 12/09/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -17.80% since 06/20/24 | +12.26% since 06/20/24 | +215.14% since 06/20/24 | -2.82% since 06/20/24 |
| Low | 0.0003 on 08/12/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 1.0800 on 06/14/24 | 188.75 on 07/09/24 | 422.00 on 11/25/24 | 80.91 on 12/09/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 138,471,376 | 84,858,800 | 183,494,592 | 72,976,048 |
| Shares Outstanding, K | 20,068 | 1,047,835 | 225,024 | 2,278,021 | 449,914 |
| Annual Sales | 15,460,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -223,830,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 670,000 | 844,000,000 | 5,441,200,000 | 725,520,000 | 1,724,000,000 |
| Last Quarter Net Income | -63,010,000 | 107,000,000 | 772,000,000 | 143,530,000 | 301,000,000 |
| 60-Month Beta | 0.60 | 4.67 | 1.03 | 2.87 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 3.37 on 10/30/24 | 0.10 on 11/04/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 12/10/24 | 11/06/24 | 02/06/25 | 02/03/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | 0.840 on 12/06/24 | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 183.47 | 34.96 | 463.81 | 43.52 |