Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | APT | SNT | ||
| Company | Intellicheck Mobilisia | Alpha Pro Tech | Senstar Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.97 | 5.90 | 1.6400 | ||
| High | 3.10 | 6.14 | 1.6550 | ||
| Low | 2.97 | 5.90 | 1.6400 | ||
| Last | 3.10 | 6.06 | 1.6550 | ||
| Change | +0.15 | +0.17 | +0.0150 | ||
| % Change | +5.08% | +2.89% | +0.91% | ||
| Volume | 24,200 | 19,700 | 1,700 | ||
| 20-Day Average Volume | 74,630 | 30,360 | 12,420 | ||
| Previous Close | 2.95 | 5.89 | 1.6400 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 5.81 | 1.7062 | ||
| 20-Day Raw Stochastic | 31.16% | 84.42% | 38.75% | ||
| 20-Day Relative Strength | 46.76% | 58.31% | 51.35% | ||
| Weighted Alpha | -8.89 | +49.94 | +39.36 | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/19/24 | +1.85% since 07/19/24 | -0.30% since 07/19/24 | ||
| Low | 2.67 on 07/22/24 | 5.78 on 07/25/24 | 1.5000 on 07/25/24 | ||
| High | 3.30 on 07/22/24 | 6.18 on 07/23/24 | 1.6700 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -3.13% since 06/26/24 | +12.64% since 06/26/24 | -11.97% since 06/26/24 | ||
| Low | 2.67 on 07/22/24 | 5.41 on 07/01/24 | 1.5000 on 07/25/24 | ||
| High | 4.05 on 07/02/24 | 6.18 on 07/23/24 | 1.9000 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 04/26/24 | -1.46% since 04/26/24 | +15.73% since 04/26/24 | ||
| Low | 2.64 on 05/20/24 | 4.64 on 06/04/24 | 1.2700 on 05/10/24 | ||
| High | 4.46 on 06/12/24 | 6.35 on 05/06/24 | 2.1900 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +76.14% since 01/26/24 | +21.69% since 01/26/24 | +47.77% since 01/26/24 | ||
| Low | 1.67 on 02/26/24 | 4.64 on 06/04/24 | 1.0800 on 04/02/24 | ||
| High | 4.46 on 06/12/24 | 6.92 on 04/04/24 | 2.1900 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,351 | 70,835 | 38,578 | ||
| Shares Outstanding, K | 19,468 | 11,689 | 23,310 | ||
| Annual Sales | 18,910,000 | 61,230,000 | 32,790,000 | ||
| Annual Net Income | -1,980,000 | 4,190,000 | -1,290,000 | ||
| Last Quarter Sales | 4,680,000 | 13,480,000 | 7,510,000 | ||
| Last Quarter Net Income | -440,000 | 580,000 | -750,000 | ||
| 60-Month Beta | 2.01 | -0.72 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/24 | 0.05 on 05/08/24 | -0.03 on 06/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | 1.294 on 09/23/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.36 | 0.00 | ||