Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | DMRC | SSTI | ||
| Company | Intellicheck Mobilisia | Digimarc Corp | Soundthinking Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.84 | 5.23 | 7.21 | ||
| High | 4.89 | 5.64 | 7.39 | ||
| Low | 4.70 | 5.21 | 6.99 | ||
| Latest | 4.72 | 5.62 | 7.19 | ||
| Change | -0.11 | +0.34 | -0.08 | ||
| % Change | -2.28% | +6.44% | -1.10% | ||
| Volume | 38,100 | 277,900 | 122,600 | ||
| 20-Day Average Volume | 103,165 | 248,405 | 215,205 | ||
| Previous Close | 4.83 | 5.28 | 7.27 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 4.87 | 7.26 | ||
| 20-Day Raw Stochastic | 26.15% | 98.73% | 56.37% | ||
| 20-Day Relative Strength | 39.57 | 51.73 | 48.49 | ||
| Weighted Alpha | +26.93 | -62.38 | -53.79 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 03/04/26 | +20.09% since 03/04/26 | +13.23% since 03/04/26 | ||
| Low | 4.68 on 03/09/26 | 4.57 on 03/05/26 | 6.04 on 03/05/26 | ||
| High | 5.20 on 03/05/26 | 5.64 on 03/11/26 | 7.72 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 02/11/26 | +8.29% since 02/11/26 | +1.70% since 02/11/26 | ||
| Low | 4.65 on 02/23/26 | 4.07 on 03/03/26 | 6.04 on 03/05/26 | ||
| High | 5.20 on 03/05/26 | 5.64 on 03/11/26 | 8.08 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -28.27% since 12/11/25 | -38.31% since 12/11/25 | -7.94% since 12/11/25 | ||
| Low | 4.55 on 02/11/26 | 4.07 on 03/03/26 | 6.04 on 03/05/26 | ||
| High | 7.14 on 12/19/25 | 9.23 on 12/12/25 | 9.28 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -13.87% since 09/11/25 | -38.51% since 09/11/25 | -44.13% since 09/11/25 | ||
| Low | 4.00 on 11/07/25 | 4.07 on 03/03/26 | 5.78 on 12/02/25 | ||
| High | 7.48 on 11/20/25 | 10.85 on 09/19/25 | 13.28 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,590 | 114,877 | 92,314 | ||
| Shares Outstanding, K | 20,205 | 21,757 | 12,698 | ||
| Annual Sales | 20,000,000 | 38,420,000 | 104,130,000 | ||
| Annual Net Income | -920,000 | -39,010,000 | -9,420,000 | ||
| Last Quarter Sales | 6,010,000 | 7,630,000 | 24,790,000 | ||
| Last Quarter Net Income | 290,000 | -8,150,000 | -2,770,000 | ||
| 60-Month Beta | 1.16 | 1.70 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | -0.10 on 10/30/25 | -0.16 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/01/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 477.00 | 0.00 | 0.00 | ||