Past 5 Days
false
false
Intellicheck Mobilisia (IDN)
Intellicheck Mobilisia (IDN)
2.53 x 5 2.62 x 4
Post-market by (Cboe BZX)
2.53 -0.01 (-0.39%) 04/29/25 [NASDAQ]
2.53 x 5 2.62 x 4
Post-market 2.53 unch (unch) 16:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 2.37 +6.75% on 04/23/25 |
Period Open: 2.40
| 2.84 -10.92% on 04/25/25 | +0.13 (+5.42%) since 04/22/25 |
| 1-Month | 2.17 +16.59% on 04/09/25 |
Period Open: 2.88
| 3.25 -22.15% on 04/01/25 | -0.35 (-12.15%) since 03/28/25 |
| 3-Month | 2.17 +16.59% on 04/09/25 |
Period Open: 2.73
| 3.25 -22.15% on 04/01/25 | -0.20 (-7.33%) since 01/29/25 |
| 6-Month | 2.17 +16.59% on 04/09/25 |
Period Open: 2.46
| 3.25 -22.15% on 04/01/25 | +0.07 (+2.85%) since 10/29/24 |
| YTD | 2.17 +16.59% on 04/09/25 |
Period Open: 2.80
| 3.25 -22.15% on 04/01/25 | -0.27 (-9.64%) since 12/31/24 |
| 52-Week | 1.92 +31.77% on 10/11/24 |
Period Open: 3.20
| 4.46 -43.27% on 06/12/24 | -0.67 (-20.94%) since 04/29/24 |
| 2-Year | 1.56 +62.18% on 11/15/23 |
Period Open: 2.21
| 4.46 -43.27% on 06/12/24 | +0.32 (+14.48%) since 04/28/23 |
| 3-Year | 1.33 +90.98% on 05/09/22 |
Period Open: 2.11
| 4.46 -43.05% on 06/10/24 | +0.43 (+20.38%) since 05/02/22 |
| 5-Year | 1.33 +90.98% on 05/09/22 |
Period Open: 7.49
| 15.45 -83.56% on 02/08/21 | -4.95 (-66.09%) since 05/04/20 |
| 10-Year | 0.75 +238.67% on 10/01/15 |
Period Open: 1.56
| 15.45 -83.56% on 02/01/21 | +0.98 (+62.82%) since 04/01/15 |
| 20-Year | 0.75 +238.67% on 10/01/15 |
Period Open: 37.12
| 62.80 -95.96% on 02/01/07 | -34.58 (-93.16%) since 04/01/05 |