Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AMKR | NVMI | ||
| Company | Integrated Devices | Amkor Technology | Nova Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.00 | 26.29 | 199.50 | ||
| High | 49.00 | 26.59 | 204.38 | ||
| Low | 48.99 | 26.06 | 199.50 | ||
| Last | 48.99 | 26.47 | 203.15 | ||
| Change | unch | +0.20 | +3.98 | ||
| % Change | unch | +0.76% | +2.00% | ||
| Volume | 11,702,200 | 370,600 | 135,200 | ||
| 20-Day Average Volume | 3,877,875 | 1,346,685 | 176,500 | ||
| Previous Close | 48.99 | 26.27 | 199.17 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 26.33 | 190.80 | ||
| 20-Day Raw Stochastic | 99.21% | 62.55% | 88.66% | ||
| 20-Day Relative Strength | 61.99% | 48.02% | 57.29% | ||
| Weighted Alpha | +54.30 | -18.83 | +24.40 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | -0.56% since 12/17/24 | +2.78% since 12/17/24 | ||
| Low | 48.97 on 03/26/19 | 24.80 on 12/20/24 | 188.76 on 12/20/24 | ||
| High | 49.00 on 03/29/19 | 27.47 on 12/18/24 | 207.64 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | -0.26% since 11/22/24 | +13.01% since 11/22/24 | ||
| Low | 47.73 on 03/22/19 | 24.80 on 12/20/24 | 168.03 on 11/27/24 | ||
| High | 49.00 on 03/29/19 | 27.47 on 12/18/24 | 207.64 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | -12.93% since 09/24/24 | unch since 09/24/24 | ||
| Low | 47.73 on 03/22/19 | 24.10 on 10/29/24 | 168.03 on 11/27/24 | ||
| High | 49.00 on 03/29/19 | 32.47 on 09/27/24 | 223.40 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | -28.90% since 06/24/24 | -9.36% since 06/24/24 | ||
| Low | 45.85 on 10/26/18 | 24.10 on 10/29/24 | 158.00 on 08/05/24 | ||
| High | 49.00 on 03/29/19 | 44.86 on 07/16/24 | 247.21 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 6,478,996 | 5,785,090 | ||
| Shares Outstanding, K | 129,283 | 246,631 | 29,046 | ||
| Annual Sales | 842,760,000 | 6,503,070,000 | 517,920,000 | ||
| Annual Net Income | -12,140,000 | 359,810,000 | 136,310,000 | ||
| Last Quarter Sales | 240,590,000 | 1,861,590,000 | 178,970,000 | ||
| Last Quarter Net Income | 21,610,000 | 122,570,000 | 51,280,000 | ||
| 60-Month Beta | 1.22 | 1.84 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 0.49 on 10/28/24 | 1.74 on 11/07/24 | ||
| Latest Earnings Date | 04/29/19 | 02/03/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.488 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 17.07 | 35.38 | ||