Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AMKR | RMBS | ||
| Company | Integrated Devices | Amkor Technology | Rambus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.00 | 26.25 | 54.25 | ||
| High | 49.00 | 26.64 | 56.13 | ||
| Low | 48.99 | 26.25 | 54.25 | ||
| Last | 48.99 | 26.54 | 55.96 | ||
| Change | unch | +0.19 | +1.47 | ||
| % Change | unch | +0.72% | +2.70% | ||
| Volume | 11,702,200 | 801,600 | 800,800 | ||
| 20-Day Average Volume | 3,877,875 | 1,566,145 | 1,236,535 | ||
| Previous Close | 48.99 | 26.35 | 54.49 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 26.51 | 52.45 | ||
| 20-Day Raw Stochastic | 99.21% | 39.80% | 83.53% | ||
| 20-Day Relative Strength | 61.99% | 43.14% | 63.91% | ||
| Weighted Alpha | +54.30 | -9.10 | +0.96 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | +5.36% since 11/15/24 | +9.06% since 11/15/24 | ||
| Low | 48.97 on 03/26/19 | 25.01 on 11/18/24 | 50.71 on 11/20/24 | ||
| High | 49.00 on 03/29/19 | 26.64 on 11/22/24 | 56.13 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | -11.44% since 10/22/24 | +34.55% since 10/22/24 | ||
| Low | 47.73 on 03/22/19 | 24.10 on 10/29/24 | 40.79 on 10/23/24 | ||
| High | 49.00 on 03/29/19 | 30.23 on 10/28/24 | 58.42 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | -17.48% since 08/22/24 | +22.85% since 08/22/24 | ||
| Low | 47.73 on 03/22/19 | 24.10 on 10/29/24 | 37.42 on 09/06/24 | ||
| High | 49.00 on 03/29/19 | 33.69 on 08/29/24 | 58.42 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | -20.11% since 05/22/24 | -5.63% since 05/22/24 | ||
| Low | 45.85 on 10/26/18 | 24.10 on 10/29/24 | 37.42 on 09/06/24 | ||
| High | 49.00 on 03/29/19 | 44.86 on 07/16/24 | 67.74 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 6,545,587 | 5,963,936 | ||
| Shares Outstanding, K | 129,283 | 246,631 | 106,575 | ||
| Annual Sales | 842,760,000 | 6,503,070,000 | 461,120,000 | ||
| Annual Net Income | -12,140,000 | 359,810,000 | 333,900,000 | ||
| Last Quarter Sales | 240,590,000 | 1,861,590,000 | 145,510,000 | ||
| Last Quarter Net Income | 21,610,000 | 122,570,000 | 48,670,000 | ||
| 60-Month Beta | 1.22 | 1.85 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 0.49 on 10/28/24 | 0.50 on 10/28/24 | ||
| Latest Earnings Date | 04/29/19 | 10/28/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 0.079 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 17.80 | 34.71 | ||