Integrated Devices (IDTI)
48.99 unch (unch) 03/29/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 29th, 2019
Results
download Want to compare other data? Select Fields| Symbol | IDTI | CRDO | LSCC | ||
| Company | Integrated Devices | Credo Technology Group Holding Ltd | Lattice Semicond | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.00 | 37.75 | 41.30 | ||
| High | 49.00 | 38.99 | 43.38 | ||
| Low | 48.99 | 37.40 | 40.21 | ||
| Last | 48.99 | 38.72 | 43.28 | ||
| Change | unch | +0.48 | +1.10 | ||
| % Change | unch | +1.26% | +2.61% | ||
| Volume | 11,702,200 | 2,543,700 | 3,811,800 | ||
| 20-Day Average Volume | 3,877,875 | 5,094,060 | 3,825,825 | ||
| Previous Close | 48.99 | 38.24 | 42.18 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 42.25 | 52.88 | ||
| 20-Day Raw Stochastic | 99.21% | 44.46% | 28.79% | ||
| 20-Day Relative Strength | 61.99% | 42.53% | 37.73% | ||
| Weighted Alpha | +54.30 | +17.95 | -34.12 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | +16.28% since 04/04/25 | +10.89% since 04/04/25 | ||
| Low | 48.97 on 03/26/19 | 29.09 on 04/07/25 | 34.69 on 04/07/25 | ||
| High | 49.00 on 03/29/19 | 44.28 on 04/09/25 | 47.02 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | -10.70% since 03/11/25 | -26.17% since 03/11/25 | ||
| Low | 47.73 on 03/22/19 | 29.09 on 04/07/25 | 34.69 on 04/07/25 | ||
| High | 49.00 on 03/29/19 | 50.75 on 03/24/25 | 64.52 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | -47.53% since 01/10/25 | -21.81% since 01/10/25 | ||
| Low | 47.73 on 03/22/19 | 29.09 on 04/07/25 | 34.69 on 04/07/25 | ||
| High | 49.00 on 03/29/19 | 86.69 on 01/22/25 | 70.55 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +1.20% since 10/11/24 | -16.88% since 10/11/24 | ||
| Low | 45.85 on 10/26/18 | 29.09 on 04/07/25 | 34.69 on 04/07/25 | ||
| High | 49.00 on 03/29/19 | 86.69 on 01/22/25 | 70.55 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 6,574,695 | 5,955,933 | ||
| Shares Outstanding, K | 129,283 | 169,801 | 137,614 | ||
| Annual Sales | 842,760,000 | 192,970,000 | 509,400,000 | ||
| Annual Net Income | -12,140,000 | -28,370,000 | 61,130,000 | ||
| Last Quarter Sales | 240,590,000 | 135,000,000 | 117,420,000 | ||
| Last Quarter Net Income | 21,610,000 | 29,360,000 | 16,510,000 | ||
| 60-Month Beta | 1.22 | 2.30 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 0.25 on 03/04/25 | 0.15 on 02/10/25 | ||
| Latest Earnings Date | 04/29/19 | 06/04/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 764.80 | 72.72 | ||