Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AVGO | AMAT | MRVL | LRCX |
| Company | Integrated Devices | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.00 | 239.14 | 167.59 | 114.68 | 73.80 |
| High | 49.00 | 239.14 | 167.59 | 114.68 | 73.80 |
| Low | 48.99 | 239.14 | 167.59 | 114.68 | 73.80 |
| Last | 48.99 | 239.14 | 167.59 | 114.68 | 73.80 |
| Change | unch | +6.79 | +0.13 | +0.92 | unch |
| % Change | unch | +2.92% | +0.08% | +0.81% | unch |
| Volume | 11,702,200 | 613,186 | 3,460 | 48,105 | 6,840 |
| 20-Day Average Volume | 3,877,875 | 43,642,320 | 7,011,113 | 19,873,430 | 12,072,482 |
| Previous Close | 48.99 | 232.35 | 167.46 | 113.76 | 73.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 195.28 | 171.34 | 108.02 | 75.46 |
| 20-Day Raw Stochastic | 99.21% | 86.50% | 32.28% | 69.93% | 37.64% |
| 20-Day Relative Strength | 61.99% | 67.89% | 42.99% | 60.08% | 47.34% |
| Weighted Alpha | +54.30 | +104.30 | -8.15 | +101.26 | -13.57 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | -0.45% since 12/17/24 | -1.61% since 12/17/24 | +2.16% since 12/17/24 | -5.15% since 12/17/24 |
| Low | 48.97 on 03/26/19 | 217.58 on 12/19/24 | 158.96 on 12/20/24 | 104.38 on 12/18/24 | 70.16 on 12/19/24 |
| High | 49.00 on 03/29/19 | 239.85 on 12/18/24 | 174.43 on 12/18/24 | 114.68 on 12/24/24 | 79.31 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | +45.61% since 11/22/24 | -4.17% since 11/22/24 | +23.96% since 11/22/24 | +1.60% since 11/22/24 |
| Low | 47.73 on 03/22/19 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 88.01 on 11/27/24 | 70.16 on 12/19/24 |
| High | 49.00 on 03/29/19 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +36.78% since 09/24/24 | -14.83% since 09/24/24 | +61.07% since 09/24/24 | -6.71% since 09/24/24 |
| Low | 47.73 on 03/22/19 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 49.00 on 03/29/19 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +50.19% since 06/24/24 | -27.08% since 06/24/24 | +69.22% since 06/24/24 | -27.96% since 06/24/24 |
| Low | 45.85 on 10/26/18 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 49.00 on 03/29/19 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 1,085,208,448 | 136,259,696 | 98,436,528 | 94,957,360 |
| Shares Outstanding, K | 129,283 | 4,670,576 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 842,760,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | -12,140,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 240,590,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | 21,610,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 1.22 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 04/29/19 | 12/12/24 | 11/14/24 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 55.28 | 18.89 | 151.22 | 22.40 |