Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 420.41 514.62 549.84 85.96 70.31
High 422.98 517.00 552.00 86.24 71.00
Low 415.80 507.17 541.99 85.65 69.96
Last 417.24 513.26 547.87 85.99 70.48
Change -1.31 -2.84 -2.75 +0.42 +0.10
% Change -0.31% -0.55% -0.50% +0.49% +0.14%
Volume 503,400 1,833,500 1,375,500 452,000 2,711,600
20-Day Average Volume 775,635 1,783,400 1,319,595 1,096,880 5,117,705
Previous Close 418.55 516.10 550.62 85.57 70.38
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 426.06 538.35 526.79 89.65 67.77
20-Day Raw Stochastic 32.12% 25.96% 91.95% 18.45% 77.00%
20-Day Relative Strength 36.25% 31.34% 66.56% 31.61% 57.21%
Weighted Alpha -19.52 -4.51 +72.94 +9.95 +7.82
Today's Opinion 100% Sell 88% Sell 100% Buy 24% Sell 24% Sell
Previous Opinion 100% Sell 88% Sell 100% Buy 24% Sell 40% Sell
Last Month's Opinion 88% Sell 8% Sell 100% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg -0.87% since 11/15/24 +0.04% since 11/15/24 +3.84% since 11/15/24 +1.01% since 11/15/24 +4.01% since 11/15/24
Low 398.50 on 11/21/24 493.30 on 11/19/24 526.01 on 11/19/24 84.28 on 11/18/24 67.58 on 11/18/24
High 424.05 on 11/18/24 517.00 on 11/22/24 552.00 on 11/22/24 86.86 on 11/18/24 71.08 on 11/18/24
1-Month  
%Chg -9.59% since 10/22/24 -12.47% since 10/22/24 +5.87% since 10/22/24 -9.14% since 10/22/24 +1.79% since 10/22/24
Low 398.50 on 11/21/24 493.30 on 11/19/24 500.67 on 10/31/24 83.92 on 11/15/24 64.89 on 11/12/24
High 461.54 on 10/24/24 578.69 on 10/23/24 552.00 on 11/22/24 95.14 on 10/28/24 72.15 on 10/28/24
3-Month  
%Chg -15.15% since 08/22/24 -15.00% since 08/22/24 +11.71% since 08/22/24 -9.80% since 08/22/24 -1.15% since 08/22/24
Low 398.50 on 11/21/24 493.30 on 11/19/24 466.00 on 09/06/24 83.92 on 11/15/24 64.00 on 10/07/24
High 530.60 on 09/19/24 627.88 on 09/10/24 552.00 on 11/22/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg -19.44% since 05/22/24 -13.12% since 05/22/24 +36.66% since 05/22/24 -5.25% since 05/22/24 -21.87% since 05/22/24
Low 398.50 on 11/21/24 493.30 on 11/19/24 396.15 on 05/29/24 83.92 on 11/15/24 58.93 on 07/25/24
High 530.60 on 09/19/24 627.88 on 09/10/24 552.00 on 11/22/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 34,272,968 197,408,240 196,119,280 42,206,888 41,510,124
Shares Outstanding, K 81,885 382,500 356,179 493,244 589,800
Annual Sales 3,660,950,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income 845,040,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 975,540,000 10,598,000,000 2,038,100,000 2,454,000,000 1,354,400,000
Last Quarter Net Income 232,840,000 1,629,000,000 565,100,000 263,000,000 3,070,800,000
60-Month Beta 1.36 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings 2.80 on 10/31/24 5.28 on 10/23/24 1.84 on 10/17/24 0.81 on 11/12/24 0.67 on 10/24/24
Latest Earnings Date 10/31/24 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 40.37 23.93 100.90 28.22 26.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar