Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | ALC | EW |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 419.36 | 556.68 | 504.32 | 92.36 | 67.62 |
| High | 422.92 | 559.56 | 511.20 | 92.69 | 67.84 |
| Low | 413.21 | 550.15 | 503.85 | 91.61 | 66.18 |
| Last | 414.52 | 555.47 | 507.42 | 92.17 | 66.47 |
| Change | -2.76 | -2.45 | +1.08 | +0.38 | -1.07 |
| % Change | -0.66% | -0.44% | +0.21% | +0.41% | -1.58% |
| Volume | 923,500 | 815,100 | 849,600 | 607,400 | 3,970,700 |
| 20-Day Average Volume | 728,130 | 1,361,105 | 1,267,810 | 581,665 | 5,479,230 |
| Previous Close | 417.28 | 557.92 | 506.34 | 91.79 | 67.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 454.84 | 578.14 | 500.39 | 94.74 | 68.78 |
| 20-Day Raw Stochastic | 11.91% | 16.62% | 68.92% | 8.79% | 25.65% |
| 20-Day Relative Strength | 29.61% | 36.93% | 56.41% | 38.25% | 44.11% |
| Weighted Alpha | -14.36 | +13.61 | +73.68 | +22.51 | +3.26 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 10/28/24 | +0.53% since 10/28/24 | -0.68% since 10/28/24 | -2.85% since 10/28/24 | -2.99% since 10/28/24 |
| Low | 404.74 on 10/31/24 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 91.55 on 10/31/24 | 66.15 on 10/30/24 |
| High | 456.66 on 10/30/24 | 564.87 on 11/01/24 | 517.50 on 10/29/24 | 94.76 on 10/29/24 | 71.10 on 10/29/24 |
| 1-Month | |||||
| %Chg | -13.22% since 10/04/24 | -7.21% since 10/04/24 | +5.28% since 10/04/24 | -5.24% since 10/04/24 | +1.50% since 10/04/24 |
| Low | 404.74 on 10/31/24 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 91.55 on 10/31/24 | 64.00 on 10/07/24 |
| High | 486.87 on 10/15/24 | 610.56 on 10/15/24 | 523.34 on 10/18/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -11.55% since 08/02/24 | -9.78% since 08/02/24 | +12.83% since 08/02/24 | -0.23% since 08/02/24 | +9.27% since 08/02/24 |
| Low | 404.74 on 10/31/24 | 544.49 on 10/31/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 59.41 on 08/05/24 |
| High | 530.60 on 09/19/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -13.75% since 05/03/24 | -2.95% since 05/03/24 | +33.06% since 05/03/24 | +15.84% since 05/03/24 | -22.03% since 05/03/24 |
| Low | 404.74 on 10/31/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 58.93 on 07/25/24 |
| High | 548.88 on 05/15/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,117,480 | 212,187,296 | 180,732,336 | 45,462,296 | 40,041,528 |
| Shares Outstanding, K | 82,306 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 3,660,950,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 845,040,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 975,540,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 232,840,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.36 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/31/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.24 | 26.03 | 94.29 | 31.87 | 25.30 |