Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | DSP | COUR | ||
| Company | Ivanhoe Electric Inc | Viant Technology Inc | Coursera Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 9.56 | 19.25 | 7.03 | ||
| High | 9.72 | 19.40 | 7.38 | ||
| Low | 9.35 | 17.93 | 7.03 | ||
| Last | 9.59 | 18.72 | 7.11 | ||
| Change | +0.11 | -0.30 | +0.13 | ||
| % Change | +1.16% | -1.58% | +1.86% | ||
| Volume | 320,900 | 318,000 | 6,789,700 | ||
| 20-Day Average Volume | 651,455 | 221,810 | 2,547,925 | ||
| Previous Close | 9.48 | 19.02 | 6.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 14.42 | 7.12 | ||
| 20-Day Raw Stochastic | 23.40% | 91.45% | 40.45% | ||
| 20-Day Relative Strength | 48.92% | 78.85% | 45.79% | ||
| Weighted Alpha | -6.35 | +223.41 | -69.50 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/15/24 | +15.48% since 11/15/24 | +2.60% since 11/15/24 | ||
| Low | 8.97 on 11/20/24 | 16.21 on 11/18/24 | 6.76 on 11/20/24 | ||
| High | 9.72 on 11/22/24 | 19.40 on 11/22/24 | 7.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.53% since 10/22/24 | +62.64% since 10/22/24 | -6.69% since 10/22/24 | ||
| Low | 8.97 on 11/20/24 | 10.88 on 10/24/24 | 6.29 on 10/25/24 | ||
| High | 11.62 on 11/06/24 | 19.40 on 11/22/24 | 7.80 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +37.39% since 08/22/24 | +75.61% since 08/22/24 | -11.24% since 08/22/24 | ||
| Low | 6.31 on 09/06/24 | 9.91 on 09/10/24 | 6.29 on 10/25/24 | ||
| High | 11.62 on 11/06/24 | 19.40 on 11/22/24 | 8.55 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -14.60% since 05/22/24 | +95.82% since 05/22/24 | -11.01% since 05/22/24 | ||
| Low | 6.31 on 09/06/24 | 8.70 on 08/13/24 | 6.29 on 10/25/24 | ||
| High | 12.14 on 05/28/24 | 19.40 on 11/22/24 | 11.74 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,173 | 1,176,590 | 1,126,224 | ||
| Shares Outstanding, K | 120,456 | 62,852 | 158,400 | ||
| Annual Sales | 3,900,000 | 222,930,000 | 635,760,000 | ||
| Annual Net Income | -199,380,000 | -3,440,000 | -116,550,000 | ||
| Last Quarter Sales | 670,000 | 79,920,000 | 176,090,000 | ||
| Last Quarter Net Income | -43,240,000 | 1,510,000 | -13,690,000 | ||
| 60-Month Beta | 0.73 | 0.72 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/08/24 | 0.15 on 11/12/24 | 0.10 on 10/24/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||