Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | CRCT | COUR | ||
| Company | Ivanhoe Electric Inc | Cricut Inc Cl A | Coursera Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 9.54 | 5.04 | 7.10 | ||
| High | 9.94 | 5.43 | 7.24 | ||
| Low | 9.40 | 5.00 | 7.07 | ||
| Last | 9.61 | 5.41 | 7.15 | ||
| Change | +0.11 | -0.14 | +0.08 | ||
| % Change | +1.16% | -2.52% | +1.13% | ||
| Volume | 462,000 | 979,100 | 1,955,300 | ||
| 20-Day Average Volume | 1,180,255 | 684,085 | 3,075,220 | ||
| Previous Close | 9.50 | 5.55 | 7.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 6.35 | 6.90 | ||
| 20-Day Raw Stochastic | 30.99% | 18.94% | 59.70% | ||
| 20-Day Relative Strength | 44.64% | 37.51% | 38.08% | ||
| Weighted Alpha | -31.90 | -54.72 | -58.70 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 06/25/24 | -8.46% since 06/25/24 | +10.34% since 06/25/24 | ||
| Low | 9.19 on 07/01/24 | 5.00 on 07/02/24 | 6.42 on 06/26/24 | ||
| High | 9.94 on 07/02/24 | 6.18 on 07/01/24 | 7.28 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -15.48% since 05/31/24 | -13.16% since 05/31/24 | -5.92% since 05/31/24 | ||
| Low | 8.95 on 06/07/24 | 5.00 on 07/02/24 | 6.35 on 06/20/24 | ||
| High | 11.57 on 06/03/24 | 7.17 on 06/12/24 | 7.73 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 04/02/24 | +13.18% since 04/02/24 | -47.96% since 04/02/24 | ||
| Low | 8.95 on 06/07/24 | 4.67 on 04/03/24 | 6.35 on 06/20/24 | ||
| High | 12.98 on 05/15/24 | 8.40 on 05/09/24 | 14.04 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -3.61% since 01/02/24 | -17.40% since 01/02/24 | -62.93% since 01/02/24 | ||
| Low | 7.29 on 02/29/24 | 4.43 on 03/06/24 | 6.35 on 06/20/24 | ||
| High | 12.98 on 05/15/24 | 8.40 on 05/09/24 | 20.73 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,156,141 | 1,172,423 | 1,116,201 | ||
| Shares Outstanding, K | 120,306 | 216,714 | 156,112 | ||
| Annual Sales | 3,900,000 | 765,150,000 | 635,760,000 | ||
| Annual Net Income | -199,380,000 | 53,640,000 | -116,550,000 | ||
| Last Quarter Sales | 360,000 | 167,390,000 | 169,070,000 | ||
| Last Quarter Net Income | -55,510,000 | 19,650,000 | -21,260,000 | ||
| 60-Month Beta | 0.86 | 0.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/08/24 | 0.09 on 05/07/24 | 0.07 on 04/29/24 | ||
| Latest Earnings Date | 08/12/24 | 08/13/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.500 on 07/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 0.00 | ||