Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | SDA | REAX | ||
| Company | Ivanhoe Electric Inc | Suncar Technology Group Inc | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.69 | 9.26 | 4.72 | ||
| High | 8.02 | 9.70 | 4.92 | ||
| Low | 7.57 | 9.22 | 4.72 | ||
| Last | 7.94 | 9.28 | 4.82 | ||
| Change | +0.14 | -0.07 | +0.03 | ||
| % Change | +1.79% | -0.75% | +0.63% | ||
| Volume | 291,800 | 396,300 | 501,100 | ||
| 20-Day Average Volume | 521,250 | 316,645 | 773,285 | ||
| Previous Close | 7.80 | 9.35 | 4.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 9.25 | 5.06 | ||
| 20-Day Raw Stochastic | 38.21% | 43.66% | 33.62% | ||
| 20-Day Relative Strength | 43.35% | 48.91% | 43.69% | ||
| Weighted Alpha | -24.65 | +14.37 | +108.89 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 12/18/24 | +6.67% since 12/18/24 | +3.66% since 12/18/24 | ||
| Low | 6.79 on 12/19/24 | 8.57 on 12/20/24 | 4.44 on 12/20/24 | ||
| High | 8.02 on 12/26/24 | 9.70 on 12/26/24 | 4.92 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -9.15% since 11/26/24 | -6.55% since 11/26/24 | -10.58% since 11/26/24 | ||
| Low | 6.79 on 12/19/24 | 8.27 on 12/11/24 | 4.44 on 12/20/24 | ||
| High | 9.80 on 11/29/24 | 10.58 on 11/27/24 | 5.57 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -9.98% since 09/26/24 | -13.43% since 09/26/24 | -14.23% since 09/26/24 | ||
| Low | 6.79 on 12/19/24 | 8.27 on 12/11/24 | 4.44 on 12/20/24 | ||
| High | 11.62 on 11/06/24 | 11.74 on 09/30/24 | 6.61 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -17.12% since 06/26/24 | +3.00% since 06/26/24 | +24.87% since 06/26/24 | ||
| Low | 6.31 on 09/06/24 | 7.98 on 07/02/24 | 3.75 on 06/27/24 | ||
| High | 12.13 on 07/16/24 | 11.74 on 09/30/24 | 6.75 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956,421 | 961,761 | 953,174 | ||
| Shares Outstanding, K | 120,456 | 103,638 | 197,754 | ||
| Annual Sales | 3,900,000 | 363,750,000 | 689,160,000 | ||
| Annual Net Income | -199,380,000 | -26,910,000 | -27,500,000 | ||
| Last Quarter Sales | 670,000 | 0 | 372,490,000 | ||
| Last Quarter Net Income | -43,240,000 | -80,000 | -2,590,000 | ||
| 60-Month Beta | 0.66 | -0.13 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/08/24 | N/A | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 09/16/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||