Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | PLTR | APP | SPOT | TRI |
| Company | Ivanhoe Electric Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.69 | 83.16 | 341.35 | 458.00 | 162.48 |
| High | 7.92 | 83.49 | 350.24 | 460.91 | 163.87 |
| Low | 7.57 | 81.30 | 336.35 | 455.35 | 162.48 |
| Last | 7.87 | 81.93 | 345.00 | 456.46 | 163.05 |
| Change | +0.07 | -0.45 | +3.17 | -5.18 | -0.10 |
| % Change | +0.90% | -0.55% | +0.93% | -1.12% | -0.06% |
| Volume | 133,287 | 48,430,352 | 1,073,365 | 742,594 | 46,272 |
| 20-Day Average Volume | 512,871 | 93,646,203 | 6,143,963 | 1,888,506 | 238,267 |
| Previous Close | 7.80 | 82.38 | 341.83 | 461.64 | 163.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 73.75 | 343.21 | 475.58 | 165.93 |
| 20-Day Raw Stochastic | 36.71% | 85.88% | 32.40% | 18.92% | 23.07% |
| 20-Day Relative Strength | 42.89% | 71.22% | 60.01% | 51.47% | 44.34% |
| Weighted Alpha | -25.22 | +302.08 | +401.85 | +131.35 | +7.87 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.67% since 12/18/24 | +14.52% since 12/18/24 | +9.75% since 12/18/24 | +1.63% since 12/18/24 | -0.77% since 12/18/24 |
| Low | 6.79 on 12/19/24 | 71.50 on 12/20/24 | 311.12 on 12/20/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 7.92 on 12/26/24 | 84.80 on 12/24/24 | 350.24 on 12/26/24 | 464.46 on 12/20/24 | 165.35 on 12/19/24 |
| 1-Month | |||||
| %Chg | -9.67% since 11/26/24 | +24.57% since 11/26/24 | +4.20% since 11/26/24 | -4.33% since 11/26/24 | +1.48% since 11/26/24 |
| Low | 6.79 on 12/19/24 | 64.24 on 11/27/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 160.52 on 11/27/24 |
| High | 9.80 on 11/29/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -10.49% since 09/26/24 | +120.74% since 09/26/24 | +168.17% since 09/26/24 | +20.26% since 09/26/24 | -4.73% since 09/26/24 |
| Low | 6.79 on 12/19/24 | 36.05 on 10/01/24 | 126.53 on 09/30/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 11.62 on 11/06/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -17.59% since 06/26/24 | +239.81% since 06/26/24 | +326.95% since 06/26/24 | +42.95% since 06/26/24 | -3.03% since 06/26/24 |
| Low | 6.31 on 09/06/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 12.13 on 07/16/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,557 | 187,663,360 | 114,715,408 | 91,891,288 | 73,403,464 |
| Shares Outstanding, K | 120,456 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 3,900,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -199,380,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 670,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -43,240,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.66 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/08/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 504.31 | 104.49 | 123.99 | 43.62 |