Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | JKHY | BLNK | SYPR | |
| Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 269.65 | 171.32 | 1.5300 | 1.4000 | |
| High | 278.00 | 173.17 | 1.5600 | 1.4200 | |
| Low | 262.64 | 170.50 | 1.4900 | 1.3700 | |
| Last | 272.41 | 172.79 | 1.5400 | 1.3700 | |
| Change | +6.81 | +1.67 | +0.0050 | -0.0150 | |
| % Change | +2.56% | +0.98% | +0.33% | -1.08% | |
| Volume | 122,097 | 125,277 | 2,211,540 | 3,534 | |
| 20-Day Average Volume | 128,855 | 603,658 | 5,401,394 | 16,562 | |
| Previous Close | 265.60 | 171.12 | 1.5350 | 1.3850 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 252.84 | 178.46 | 1.8533 | 1.3752 | |
| 20-Day Raw Stochastic | 73.98% | 17.51% | 7.14% | 33.33% | |
| 20-Day Relative Strength | 61.82% | 40.87% | 39.59% | 41.38% | |
| Weighted Alpha | +273.53 | +9.59 | -59.50 | -30.05 | |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 11/14/24 | +0.39% since 11/14/24 | -4.35% since 11/14/24 | +0.73% since 11/14/24 | |
| Low | 245.42 on 11/15/24 | 169.61 on 11/20/24 | 1.4800 on 11/20/24 | 1.3408 on 11/20/24 | |
| High | 292.21 on 11/20/24 | 173.45 on 11/15/24 | 1.6200 on 11/18/24 | 1.4300 on 11/18/24 | |
| 1-Month | |||||
| %Chg | +19.18% since 10/21/24 | -6.41% since 10/21/24 | -27.01% since 10/21/24 | -9.87% since 10/21/24 | |
| Low | 200.00 on 10/23/24 | 169.61 on 11/20/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 | |
| High | 297.07 on 11/12/24 | 189.63 on 11/06/24 | 2.3200 on 10/28/24 | 1.5300 on 10/24/24 | |
| 3-Month | |||||
| %Chg | +55.32% since 08/21/24 | +4.63% since 08/21/24 | -27.01% since 08/21/24 | -16.97% since 08/21/24 | |
| Low | 140.89 on 09/06/24 | 162.59 on 08/22/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 | |
| High | 297.07 on 11/12/24 | 189.63 on 11/06/24 | 2.3200 on 10/28/24 | 1.7600 on 08/23/24 | |
| 6-Month | |||||
| %Chg | +71.26% since 05/21/24 | +2.39% since 05/21/24 | -50.16% since 05/21/24 | +0.74% since 05/21/24 | |
| Low | 124.55 on 06/11/24 | 157.00 on 06/13/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 | |
| High | 297.07 on 11/12/24 | 189.63 on 11/06/24 | 3.7500 on 07/16/24 | 1.9800 on 06/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,306,157 | 12,484,742 | 155,304 | 31,885 | |
| Shares Outstanding, K | 19,978 | 72,959 | 101,175 | 23,022 | |
| Annual Sales | 2,377,230,000 | 2,215,540,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 92,590,000 | 381,820,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 768,420,000 | 600,980,000 | 25,190,000 | 35,660,000 | |
| Last Quarter Net Income | 54,770,000 | 119,190,000 | -87,390,000 | 390,000 | |
| 60-Month Beta | 1.37 | 0.63 | 2.65 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 08/02/24 | 1.63 on 11/05/24 | -0.16 on 11/07/24 | 0.02 on 11/12/24 | |
| Latest Earnings Date | 11/22/24 | 11/05/24 | 11/07/24 | 11/20/24 | |
| Most Recent Dividend | N/A | 0.550 on 09/06/24 | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 33.32 | 31.67 | 0.00 | 0.00 | |