Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | JKHY | BLNK | SYPR | |
| Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 144.72 | 163.65 | 2.80 | 1.8600 | |
| High | 147.75 | 163.83 | 2.87 | 1.8600 | |
| Low | 139.12 | 162.48 | 2.74 | 1.8500 | |
| Last | 139.63 | 163.06 | 2.86 | 1.8600 | |
| Change | -4.52 | -0.59 | +0.07 | +0.0100 | |
| % Change | -3.14% | -0.36% | +2.51% | +0.54% | |
| Volume | 128,700 | 324,500 | 3,259,200 | 5,100 | |
| 20-Day Average Volume | 154,440 | 494,920 | 5,112,020 | 17,590 | |
| Previous Close | 144.15 | 163.65 | 2.79 | 1.8500 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 134.60 | 164.09 | 2.91 | 1.8472 | |
| 20-Day Raw Stochastic | 65.00% | 51.82% | 24.78% | 64.71% | |
| 20-Day Relative Strength | 50.28% | 46.15% | 48.92% | 60.44% | |
| Weighted Alpha | +138.48 | +0.02 | -54.65 | -5.10 | |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 40% Buy | |
| Previous Opinion | 56% Buy | 40% Sell | 48% Sell | 40% Buy | |
| Last Month's Opinion | 56% Buy | 24% Sell | 16% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/27/24 | -2.20% since 06/27/24 | +2.14% since 06/27/24 | -2.11% since 06/27/24 | |
| Low | 132.76 on 07/02/24 | 162.31 on 07/03/24 | 2.58 on 07/02/24 | 1.8500 on 07/05/24 | |
| High | 147.75 on 07/05/24 | 168.70 on 06/28/24 | 2.87 on 07/05/24 | 1.9200 on 07/01/24 | |
| 1-Month | |||||
| %Chg | +1.38% since 06/05/24 | -0.80% since 06/05/24 | -13.07% since 06/05/24 | +14.11% since 06/05/24 | |
| Low | 124.55 on 06/11/24 | 157.00 on 06/13/24 | 2.58 on 07/02/24 | 1.6400 on 06/06/24 | |
| High | 147.75 on 07/05/24 | 168.70 on 06/28/24 | 3.71 on 06/12/24 | 1.9800 on 06/17/24 | |
| 3-Month | |||||
| %Chg | +4.49% since 04/05/24 | -4.10% since 04/05/24 | +5.93% since 04/05/24 | +14.11% since 04/05/24 | |
| Low | 112.73 on 04/19/24 | 157.00 on 06/13/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 184.38 on 05/13/24 | 174.26 on 04/09/24 | 3.71 on 06/12/24 | 1.9800 on 06/17/24 | |
| 6-Month | |||||
| %Chg | +81.72% since 01/05/24 | -2.20% since 01/05/24 | +1.42% since 01/05/24 | -9.71% since 01/05/24 | |
| Low | 76.50 on 01/09/24 | 157.00 on 06/13/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 184.38 on 05/13/24 | 178.37 on 02/12/24 | 3.71 on 06/12/24 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,826,530 | 11,887,074 | 289,032 | 42,360 | |
| Shares Outstanding, K | 20,243 | 72,900 | 101,060 | 22,774 | |
| Annual Sales | 2,377,230,000 | 2,077,700,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 92,590,000 | 366,650,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 705,730,000 | 538,560,000 | 37,570,000 | 35,550,000 | |
| Last Quarter Net Income | 46,970,000 | 87,100,000 | -17,170,000 | -2,220,000 | |
| 60-Month Beta | 1.36 | 0.63 | 2.73 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 05/03/24 | 1.19 on 05/07/24 | -0.13 on 05/09/24 | -0.10 on 05/15/24 | |
| Latest Earnings Date | 08/02/24 | 08/20/24 | 08/13/24 | 08/20/24 | |
| Most Recent Dividend | N/A | 0.550 on 05/24/24 | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 31.84 | 0.00 | 0.00 | |