Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ies Holdings (IESC)

Ies Holdings (IESC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
186.21 +4.32 (+2.38%) 03/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 186.21 unch (unch) 16:02 ET
Quote Overview for Mon, Mar 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
179.90
Day High
189.00
Open 179.90
Previous Close 181.89 181.89
Volume 133,900 133,900
Avg Vol 238,060 238,060
Stochastic %K 66.43% 66.43%
Weighted Alpha +38.96 +38.96
5-Day Change +23.95 (+14.76%) +23.95 (+14.76%)
52-Week Range 101.31 - 320.08 101.31 - 320.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,639,072
  • Shares Outstanding, K 20,007
  • Annual Sales, $ 2,884 M
  • Annual Income, $ 201,980 K
  • EBIT $ 318 M
  • EBITDA $ 355 M
  • 60-Month Beta 1.57
  • Price/Sales 1.24
  • Price/Cash Flow 15.31
  • Price/Book 5.50

Options Overview Details

View History
  • Implied Volatility 68.32% ( -5.61%)
  • Historical Volatility 64.94%
  • IV Percentile 74%
  • IV Rank 62.74%
  • IV High 87.96% on 01/31/25
  • IV Low 35.24% on 03/28/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 65
  • Volume Avg (30-Day) 290
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 6,976
  • Open Int (30-Day) 6,416

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.64 +18.12%
on 03/04/25
Period Open: 227.48
233.10 -20.12%
on 02/18/25
-41.27 (-18.14%)
since 02/14/25
3-Month
157.64 +18.12%
on 03/04/25
Period Open: 214.11
318.66 -41.56%
on 01/22/25
-27.90 (-13.03%)
since 12/17/24
52-Week
101.31 +83.80%
on 03/18/24
Period Open: 102.21
320.08 -41.82%
on 12/02/24
+84.00 (+82.18%)
since 03/15/24

Most Recent Stories

More News
Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

IESC : 186.21 (+2.38%)
IES Holdings Reports Fiscal 2025 First Quarter Results

IESC : 186.21 (+2.38%)
IES Holdings Acquires Arrow Engine Company

IESC : 186.21 (+2.38%)
IES Holdings Announces Fiscal 2025 First Quarter Results Earnings Release Schedule

IESC : 186.21 (+2.38%)
IES Holdings Announces New $300 Million Credit Facility

IESC : 186.21 (+2.38%)
Insider Sale: President and COO of $IESC (IESC) Sells 2,949 Shares

Matthew J Simmes, the President and COO of $IESC ($IESC), sold 2,949 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.5% of...

IESC : 186.21 (+2.38%)
Insider Sale: VP of $IESC (IESC) Sells 2,500 Shares

Mary K Newman, the VP of $IESC ($IESC), sold 2,500 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.0% of their shares. Following...

IESC : 186.21 (+2.38%)
IES Holdings, Inc. Reports 20% Revenue Growth and 102% Net Income Increase for Fiscal Year 2024

IES Holdings, Inc. reported significant revenue and profit growth for Q4 and fiscal year 2024, driven by strong demand across sectors.Quiver AI SummaryIES Holdings, Inc. reported strong financial results...

IESC : 186.21 (+2.38%)
Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

IESC : 186.21 (+2.38%)
IES Holdings Reports Fiscal 2024 Fourth Quarter and Full Year Results

IESC : 186.21 (+2.38%)
Will Gasoline Prices Head Higher During the 2025 Driving Season?

Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...

CLJ25 : 67.80 (+0.33%)
UGA : 61.14 (+1.56%)
RBJ25 : 2.1863 (+0.23%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0042 (+0.20%). Crude oil prices today are moderately higher. Today's weaker dollar is supportive of crude...

CLK25 : 67.57 (+0.30%)
RBK25 : 2.1871 (+0.23%)
Crude Oil Futures Stabilize Amid Uncertainty in Geopolitical Developments

The macro environment is trading risk on this morning with a sharp move upwards in equity markets. Equity market strength has been continuously faded over this down move so we’ll have to see if it holds....

Oil Fails to Stay Above Short-Term Resistance, Russia-Ukraine Peace Talks Advance - Crude Oil 3/13/25

The April WTI (CLJ25 ) trading session settled at 66.55 (-1.13) [-1.67%] , a high of 67.94, a low of 66.37. Cash price is at 67.71 (+1.43), while open interest for CLJ25 is 207,933. CLJ25 settled below...

CLJ25 : 67.80 (+0.33%)
Gold Hits New Highs While Stocks Make New Lows!

Phil Streible Joins the Schwab Network to discuss Gold Hitting New Highs and breaking down Stocks new lows!

Crude Prices Pressured by Energy Demand Concerns

April WTI crude oil (CLJ25 ) Thursday closed down -1.13 (-1.67%), and April RBOB gasoline (RBJ25 ) closed down -0.0170 (-0.79%). Crude oil prices were under pressure Thursday and settled moderately lower....

CLK25 : 67.57 (+0.30%)
RBK25 : 2.1871 (+0.23%)
Nat-Gas Prices Rebound as Weekly EIA Inventories Decline

April Nymex natural gas (NGJ25 ) on Thursday closed up by +0.027 (+0.66%). April nat-gas on Thursday rebounded from a 1-1/2 week low and posted moderate gains after weekly EIA nat-gas inventories fell...

NGK25 : 4.098 (+0.29%)
Gold Shines To New Highs, is it Silver's Time?

Gold Shines To New Highs, is it Silver's Time?

Trade Tensions and Energy Demand Concerns Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.61 (-0.90%), and April RBOB gasoline (RBJ25 ) is up +0.0004 (+0.02%). Crude oil prices are under pressure today from a stronger dollar. Also, the possible...

CLK25 : 67.57 (+0.30%)
RBK25 : 2.1871 (+0.23%)
WTI Crude Oil Holds Above Support as Traders Eye Demand Revisions and Geopolitical Risks

Yesterday morning, U.S. CPI for February showed a “cooling” in inflation. The number helped drive U.S. equities higher and treasuries lower. The Dollar also gained strength against the Euro and Yen....

Will Gasoline Prices Head Higher During the 2025 Driving Season?

Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...

CLJ25 : 67.80 (+0.33%)
UGA : 61.14 (+1.56%)
RBJ25 : 2.1863 (+0.23%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0042 (+0.20%). Crude oil prices today are moderately higher. Today's weaker dollar is supportive of crude...

CLK25 : 67.57 (+0.30%)
RBK25 : 2.1871 (+0.23%)
Crude Oil Futures Stabilize Amid Uncertainty in Geopolitical Developments

The macro environment is trading risk on this morning with a sharp move upwards in equity markets. Equity market strength has been continuously faded over this down move so we’ll have to see if it holds....

Oil Fails to Stay Above Short-Term Resistance, Russia-Ukraine Peace Talks Advance - Crude Oil 3/13/25

The April WTI (CLJ25 ) trading session settled at 66.55 (-1.13) [-1.67%] , a high of 67.94, a low of 66.37. Cash price is at 67.71 (+1.43), while open interest for CLJ25 is 207,933. CLJ25 settled below...

CLJ25 : 67.80 (+0.33%)
Gold Hits New Highs While Stocks Make New Lows!

Phil Streible Joins the Schwab Network to discuss Gold Hitting New Highs and breaking down Stocks new lows!

Crude Prices Pressured by Energy Demand Concerns

April WTI crude oil (CLJ25 ) Thursday closed down -1.13 (-1.67%), and April RBOB gasoline (RBJ25 ) closed down -0.0170 (-0.79%). Crude oil prices were under pressure Thursday and settled moderately lower....

CLK25 : 67.57 (+0.30%)
RBK25 : 2.1871 (+0.23%)
Nat-Gas Prices Rebound as Weekly EIA Inventories Decline

April Nymex natural gas (NGJ25 ) on Thursday closed up by +0.027 (+0.66%). April nat-gas on Thursday rebounded from a 1-1/2 week low and posted moderate gains after weekly EIA nat-gas inventories fell...

NGK25 : 4.098 (+0.29%)
Gold Shines To New Highs, is it Silver's Time?

Gold Shines To New Highs, is it Silver's Time?

Trade Tensions and Energy Demand Concerns Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.61 (-0.90%), and April RBOB gasoline (RBJ25 ) is up +0.0004 (+0.02%). Crude oil prices are under pressure today from a stronger dollar. Also, the possible...

CLK25 : 67.57 (+0.30%)
RBK25 : 2.1871 (+0.23%)
WTI Crude Oil Holds Above Support as Traders Eye Demand Revisions and Geopolitical Risks

Yesterday morning, U.S. CPI for February showed a “cooling” in inflation. The number helped drive U.S. equities higher and treasuries lower. The Dollar also gained strength against the Euro and Yen....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

IES Holdings, Inc. provides electrical contracting and maintenance services. The Company's operating segment consists of Communications, Residential, Commercial & Industrial and Infrastructure Solutions. Communications segment is engaged in providing technology infrastructure services. Residential segment...

See More

Key Turning Points

3rd Resistance Point 199.27
2nd Resistance Point 194.14
1st Resistance Point 190.17
Last Price 186.21
1st Support Level 181.07
2nd Support Level 175.94
3rd Support Level 171.97

See More

52-Week High 320.08
Fibonacci 61.8% 236.51
Fibonacci 50% 210.70
Last Price 186.21
Fibonacci 38.2% 184.88
52-Week Low 101.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals