Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ies Holdings (IESC)

Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.02 +4.16%
on 12/18/24
252.16 -15.73%
on 12/16/24
-32.65 (-13.32%)
since 12/13/24
1-Month
204.02 +4.16%
on 12/18/24
320.08 -33.61%
on 12/02/24
-53.10 (-19.99%)
since 11/20/24
3-Month
182.04 +16.73%
on 09/23/24
320.08 -33.61%
on 12/02/24
+28.60 (+15.55%)
since 09/20/24
6-Month
126.07 +68.56%
on 06/21/24
320.08 -33.61%
on 12/02/24
+78.57 (+58.66%)
since 06/20/24
YTD
76.26 +178.65%
on 01/03/24
320.08 -33.61%
on 12/02/24
+133.28 (+168.24%)
since 12/29/23
52-Week
76.26 +178.65%
on 01/03/24
320.08 -33.61%
on 12/02/24
+129.37 (+155.62%)
since 12/20/23
2-Year
32.55 +552.84%
on 12/21/22
320.08 -33.61%
on 12/02/24
+180.45 (+563.03%)
since 12/20/22
3-Year
24.94 +752.04%
on 05/02/22
320.08 -33.61%
on 12/02/24
+161.51 (+316.75%)
since 12/20/21
5-Year
13.73 +1,447.74%
on 03/16/20
320.08 -33.61%
on 12/02/24
+186.53 (+718.25%)
since 12/23/19
10-Year
6.28 +3,283.76%
on 08/01/15
320.08 -33.61%
on 12/01/24
+204.84 (+2,674.15%)
since 12/01/14

52-Week Key Points

52-Week High 320.08
Fibonacci 61.8% 226.94
Last Price 212.50
Fibonacci 50% 198.17
Fibonacci 38.2% 169.40
52-Week Low 76.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.73%
1-Month 4 times -33.61%
3-Month 18 times -33.61%
6-Month 34 times -33.61%
YTD 55 times -33.61%
52-Week 53 times -33.61%
2-Year 103 times -33.61%
3-Year 36 times -33.61%
5-Year 53 times -33.61%
10-Year 38 times -33.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.16%
1-Month 8 times +4.16%
3-Month 1 time +16.73%
6-Month 1 time +68.56%
YTD 2 times +178.65%
52-Week 6 times +178.65%
2-Year 1 time +552.84%
3-Year 11 times +752.04%
5-Year 6 times +1,447.74%
10-Year 4 times +3,283.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar