Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ies Holdings (IESC)

Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.76 +5.17%
on 07/02/24
147.75 -5.50%
on 07/05/24
+2.14 (+1.56%)
since 06/27/24
1-Month
124.55 +12.11%
on 06/11/24
147.75 -5.50%
on 07/05/24
+1.90 (+1.38%)
since 06/05/24
3-Month
112.73 +23.86%
on 04/19/24
184.38 -24.27%
on 05/13/24
+6.00 (+4.49%)
since 04/05/24
6-Month
76.50 +82.52%
on 01/09/24
184.38 -24.27%
on 05/13/24
+62.79 (+81.72%)
since 01/05/24
YTD
76.26 +83.10%
on 01/03/24
184.38 -24.27%
on 05/13/24
+60.41 (+76.26%)
since 12/29/23
52-Week
53.00 +163.45%
on 07/06/23
184.38 -24.27%
on 05/13/24
+84.63 (+153.87%)
since 07/05/23
2-Year
25.22 +453.65%
on 09/23/22
184.38 -24.27%
on 05/13/24
+108.79 (+352.76%)
since 07/05/22
3-Year
24.94 +459.86%
on 05/02/22
184.38 -24.27%
on 05/13/24
+89.62 (+179.20%)
since 07/05/21
5-Year
13.73 +916.99%
on 03/16/20
184.38 -24.27%
on 05/13/24
+121.16 (+655.98%)
since 07/08/19
10-Year
6.14 +2,174.10%
on 08/01/14
184.38 -24.27%
on 05/01/24
+133.25 (+2,088.56%)
since 07/01/14

52-Week Key Points

52-Week High 184.38
Last Price 139.63
Fibonacci 61.8% 134.19
Fibonacci 50% 118.69
Fibonacci 38.2% 103.19
52-Week Low 53.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.50%
1-Month 5 times -5.50%
3-Month 8 times -24.27%
6-Month 39 times -24.27%
YTD 37 times -24.27%
52-Week 52 times -24.27%
2-Year 88 times -24.27%
3-Year 28 times -24.27%
5-Year 49 times -24.27%
10-Year 33 times -24.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.17%
1-Month 4 times +12.11%
3-Month 7 times +23.86%
6-Month 2 times +82.52%
YTD 2 times +83.10%
52-Week 1 time +163.45%
2-Year 7 times +453.65%
3-Year 9 times +459.86%
5-Year 4 times +916.99%
10-Year 1 time +2,174.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar