Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | JKHY | BLNK | ||
| Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 269.65 | 171.32 | 1.5300 | ||
| High | 278.00 | 173.17 | 1.5600 | ||
| Low | 262.64 | 170.50 | 1.4900 | ||
| Last | 270.47 | 172.50 | 1.5200 | ||
| Change | +4.87 | +1.38 | -0.0150 | ||
| % Change | +1.83% | +0.81% | -0.98% | ||
| Volume | 183,500 | 445,000 | 3,451,100 | ||
| 20-Day Average Volume | 132,230 | 620,375 | 5,476,195 | ||
| Previous Close | 265.60 | 171.12 | 1.5350 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.74 | 178.43 | 1.8522 | ||
| 20-Day Raw Stochastic | 71.72% | 14.44% | 4.76% | ||
| 20-Day Relative Strength | 61.30% | 39.50% | 39.04% | ||
| Weighted Alpha | +269.59 | +9.05 | -60.23 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 11/14/24 | +0.03% since 11/14/24 | -5.59% since 11/14/24 | ||
| Low | 245.42 on 11/15/24 | 169.61 on 11/20/24 | 1.4800 on 11/20/24 | ||
| High | 292.21 on 11/20/24 | 173.45 on 11/15/24 | 1.6200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +18.25% since 10/21/24 | -6.74% since 10/21/24 | -27.96% since 10/21/24 | ||
| Low | 200.00 on 10/23/24 | 169.61 on 11/20/24 | 1.4800 on 11/20/24 | ||
| High | 297.07 on 11/12/24 | 189.63 on 11/06/24 | 2.3200 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +54.11% since 08/21/24 | +4.26% since 08/21/24 | -27.96% since 08/21/24 | ||
| Low | 140.89 on 09/06/24 | 162.59 on 08/22/24 | 1.4800 on 11/20/24 | ||
| High | 297.07 on 11/12/24 | 189.63 on 11/06/24 | 2.3200 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +69.93% since 05/21/24 | +2.02% since 05/21/24 | -50.81% since 05/21/24 | ||
| Low | 124.55 on 06/11/24 | 157.00 on 06/13/24 | 1.4800 on 11/20/24 | ||
| High | 297.07 on 11/12/24 | 189.63 on 11/06/24 | 3.7500 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,306,157 | 12,484,742 | 155,304 | ||
| Shares Outstanding, K | 19,978 | 72,959 | 101,175 | ||
| Annual Sales | 2,377,230,000 | 2,215,540,000 | 140,600,000 | ||
| Annual Net Income | 92,590,000 | 381,820,000 | -203,690,000 | ||
| Last Quarter Sales | 768,420,000 | 600,980,000 | 25,190,000 | ||
| Last Quarter Net Income | 54,770,000 | 119,190,000 | -87,390,000 | ||
| 60-Month Beta | 1.37 | 0.63 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 08/02/24 | 1.63 on 11/05/24 | -0.16 on 11/07/24 | ||
| Latest Earnings Date | 11/22/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.550 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.32 | 31.67 | 0.00 | ||