Ies Holdings (IESC)
176.96 -9.25 (-4.97%) 15:26 ET [NASDAQ]
176.27 x 100 177.75 x 46
Realtime by (Cboe BZX)
176.27 x 100 177.75 x 46
Realtime - - (-) -
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IESC | BLNK | SYPR | ||
| Company | Ies Holdings | Blink Charging Company | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.92 | 1.0300 | 1.6100 | ||
| High | 185.10 | 1.0450 | 1.6600 | ||
| Low | 177.49 | 0.9931 | 1.5900 | ||
| Last | 176.96 | 1.0350 | 1.5971 | ||
| Change | -9.25 | -0.0150 | +0.0271 | ||
| % Change | -4.97% | -1.43% | +1.73% | ||
| Volume | 65,777 | 1,534,782 | 6,536 | ||
| 20-Day Average Volume | 234,057 | 4,400,618 | 29,652 | ||
| Previous Close | 186.21 | 1.0500 | 1.5700 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.79 | 0.9970 | 1.7096 | ||
| 20-Day Raw Stochastic | 33.80% | 61.54% | 23.61% | ||
| 20-Day Relative Strength | 43.74% | 45.64% | 41.73% | ||
| Weighted Alpha | +32.98 | -61.02 | -27.83 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 03/11/25 | +1.98% since 03/11/25 | +7.19% since 03/11/25 | ||
| Low | 170.45 on 03/13/25 | 0.8770 on 03/13/25 | 1.5100 on 03/12/25 | ||
| High | 189.50 on 03/14/25 | 1.0650 on 03/17/25 | 1.6600 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -20.07% since 02/18/25 | -6.36% since 02/18/25 | -23.95% since 02/18/25 | ||
| Low | 157.64 on 03/04/25 | 0.8700 on 03/04/25 | 1.4200 on 03/11/25 | ||
| High | 224.88 on 02/19/25 | 1.1300 on 02/19/25 | 2.1702 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | -12.19% since 12/18/24 | -31.33% since 12/18/24 | -29.02% since 12/18/24 | ||
| Low | 157.64 on 03/04/25 | 0.8700 on 03/04/25 | 1.4200 on 03/11/25 | ||
| High | 318.66 on 01/22/25 | 1.8200 on 01/07/25 | 3.7200 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +8.95% since 09/18/24 | -43.09% since 09/18/24 | -0.18% since 09/18/24 | ||
| Low | 157.64 on 03/04/25 | 0.8700 on 03/04/25 | 1.3000 on 10/31/24 | ||
| High | 320.08 on 12/02/24 | 2.3200 on 10/28/24 | 3.7200 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,725,502 | 106,234 | 36,145 | ||
| Shares Outstanding, K | 20,007 | 101,175 | 23,022 | ||
| Annual Sales | 2,884,360,000 | 140,600,000 | 136,220,000 | ||
| Annual Net Income | 201,980,000 | -203,690,000 | -1,600,000 | ||
| Last Quarter Sales | 749,550,000 | 25,190,000 | 35,660,000 | ||
| Last Quarter Net Income | 55,160,000 | -87,390,000 | 390,000 | ||
| 60-Month Beta | 1.57 | 2.86 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 02/04/25 | -0.15 on 03/13/25 | 0.02 on 11/12/24 | ||
| Latest Earnings Date | 05/02/25 | 05/08/25 | 04/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 0.00 | 0.00 | ||