Ies Holdings (IESC)
180.00 x 10 191.11 x 1
Post-market by (Cboe BZX)
184.26 -2.77 (-1.48%) 03/21/25 [NASDAQ]
180.00 x 10 191.11 x 1
Post-market 184.26 unch (unch) 16:14 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | IESC | BLNK | SYPR | ||
| Company | Ies Holdings | Blink Charging Company | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 182.38 | 0.9900 | 1.6200 | ||
| High | 188.36 | 1.0500 | 1.6600 | ||
| Low | 176.97 | 0.9800 | 1.5750 | ||
| Last | 184.26 | 0.9902 | 1.6300 | ||
| Change | -2.77 | -0.0098 | +0.0200 | ||
| % Change | -1.48% | -0.98% | +1.24% | ||
| Volume | 239,400 | 2,560,000 | 14,800 | ||
| 20-Day Average Volume | 228,860 | 4,277,145 | 24,145 | ||
| Previous Close | 187.03 | 1.0000 | 1.6100 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.84 | 0.9893 | 1.6532 | ||
| 20-Day Raw Stochastic | 66.81% | 50.08% | 36.84% | ||
| 20-Day Relative Strength | 45.53% | 43.59% | 43.77% | ||
| Weighted Alpha | +36.97 | -63.05 | -25.77 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/14/25 | +3.77% since 03/14/25 | +1.24% since 03/14/25 | ||
| Low | 176.41 on 03/18/25 | 0.9400 on 03/17/25 | 1.5500 on 03/20/25 | ||
| High | 193.56 on 03/19/25 | 1.0800 on 03/19/25 | 1.7300 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -4.70% since 02/21/25 | -3.40% since 02/21/25 | -15.54% since 02/21/25 | ||
| Low | 157.64 on 03/04/25 | 0.8700 on 03/04/25 | 1.4200 on 03/11/25 | ||
| High | 197.48 on 02/24/25 | 1.1100 on 03/06/25 | 1.9900 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -13.29% since 12/20/24 | -33.54% since 12/20/24 | -21.63% since 12/20/24 | ||
| Low | 157.64 on 03/04/25 | 0.8700 on 03/04/25 | 1.4200 on 03/11/25 | ||
| High | 318.66 on 01/22/25 | 1.8200 on 01/07/25 | 3.7200 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +0.20% since 09/20/24 | -43.09% since 09/20/24 | -1.21% since 09/20/24 | ||
| Low | 157.64 on 03/04/25 | 0.8700 on 03/04/25 | 1.3000 on 10/31/24 | ||
| High | 320.08 on 12/02/24 | 2.3200 on 10/28/24 | 3.7200 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,741,908 | 101,175 | 37,065 | ||
| Shares Outstanding, K | 20,007 | 101,175 | 23,022 | ||
| Annual Sales | 2,884,360,000 | 140,600,000 | 136,220,000 | ||
| Annual Net Income | 201,980,000 | -203,690,000 | -1,600,000 | ||
| Last Quarter Sales | 749,550,000 | 25,190,000 | 35,660,000 | ||
| Last Quarter Net Income | 55,160,000 | -87,390,000 | 390,000 | ||
| 60-Month Beta | 1.57 | 2.86 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 02/04/25 | -0.15 on 03/13/25 | 0.02 on 11/12/24 | ||
| Latest Earnings Date | 05/02/25 | 05/08/25 | 04/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 0.00 | 0.00 | ||