Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ies Holdings (IESC)

Ies Holdings (IESC)
142.86 x 1 197.60 x 1
Pre-market by (Cboe BZX)
189.44 +10.07 (+5.61%) 03/19/25 [NASDAQ]
142.86 x 1 197.60 x 1
Pre-market 187.95 -1.49 (-0.79%) 06:24 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
178.48
Day High
193.56
Open 180.39
Previous Close 179.37 179.37
Volume 157,500 157,500
Avg Vol 235,825 235,825
Stochastic %K 78.38% 78.38%
Weighted Alpha +42.27 +42.27
5-Day Change +10.09 (+5.63%) +10.09 (+5.63%)
52-Week Range 106.34 - 320.08 106.34 - 320.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,790,125
  • Shares Outstanding, K 20,007
  • Annual Sales, $ 2,884 M
  • Annual Income, $ 201,980 K
  • EBIT $ 318 M
  • EBITDA $ 355 M
  • 60-Month Beta 1.57
  • Price/Sales 1.24
  • Price/Cash Flow 15.91
  • Price/Book 5.71

Options Overview Details

View History
  • Implied Volatility 59.83% ( -13.80%)
  • Historical Volatility 67.65%
  • IV Percentile 46%
  • IV Rank 46.65%
  • IV High 87.96% on 01/31/25
  • IV Low 35.24% on 03/28/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 133
  • Volume Avg (30-Day) 260
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 7,010
  • Open Int (30-Day) 6,336

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.64 +20.17%
on 03/04/25
Period Open: 206.45
212.05 -10.66%
on 02/20/25
-17.01 (-8.24%)
since 02/19/25
3-Month
157.64 +20.17%
on 03/04/25
Period Open: 213.03
318.66 -40.55%
on 01/22/25
-23.59 (-11.07%)
since 12/19/24
52-Week
106.34 +78.15%
on 03/20/24
Period Open: 106.95
320.08 -40.82%
on 12/02/24
+82.49 (+77.13%)
since 03/19/24

Most Recent Stories

More News
Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

IESC : 189.44 (+5.61%)
IES Holdings Reports Fiscal 2025 First Quarter Results

IESC : 189.44 (+5.61%)
IES Holdings Acquires Arrow Engine Company

IESC : 189.44 (+5.61%)
IES Holdings Announces Fiscal 2025 First Quarter Results Earnings Release Schedule

IESC : 189.44 (+5.61%)
IES Holdings Announces New $300 Million Credit Facility

IESC : 189.44 (+5.61%)
Insider Sale: President and COO of $IESC (IESC) Sells 2,949 Shares

Matthew J Simmes, the President and COO of $IESC ($IESC), sold 2,949 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.5% of...

IESC : 189.44 (+5.61%)
Insider Sale: VP of $IESC (IESC) Sells 2,500 Shares

Mary K Newman, the VP of $IESC ($IESC), sold 2,500 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.0% of their shares. Following...

IESC : 189.44 (+5.61%)
IES Holdings, Inc. Reports 20% Revenue Growth and 102% Net Income Increase for Fiscal Year 2024

IES Holdings, Inc. reported significant revenue and profit growth for Q4 and fiscal year 2024, driven by strong demand across sectors.Quiver AI SummaryIES Holdings, Inc. reported strong financial results...

IESC : 189.44 (+5.61%)
Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

IESC : 189.44 (+5.61%)
IES Holdings Reports Fiscal 2024 Fourth Quarter and Full Year Results

IESC : 189.44 (+5.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

IES Holdings, Inc. provides electrical contracting and maintenance services. The Company's operating segment consists of Communications, Residential, Commercial & Industrial and Infrastructure Solutions. Communications segment is engaged in providing technology infrastructure services. Residential segment...

See More

Key Turning Points

3rd Resistance Point 210.92
2nd Resistance Point 202.24
1st Resistance Point 195.84
Last Price 189.44
1st Support Level 180.76
2nd Support Level 172.08
3rd Support Level 165.68

See More

52-Week High 320.08
Fibonacci 61.8% 238.43
Fibonacci 50% 213.21
Last Price 189.44
Fibonacci 38.2% 187.99
52-Week Low 106.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals