Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ies Holdings (IESC)

Ies Holdings (IESC)
180.86 x 13 209.00 x 5
Post-market by (Cboe BZX)
186.81 +9.29 (+5.23%) 04/23/25 [NASDAQ]
180.86 x 13 209.00 x 5
Post-market 188.83 +2.02 (+1.08%) 16:02 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
184.40
Day High
194.10
Open 189.74
Previous Close 177.52 177.52
Volume 159,300 159,300
Avg Vol 190,755 190,755
Stochastic %K 65.07% 65.07%
Weighted Alpha +26.13 +26.13
5-Day Change -1.28 (-0.68%) -1.28 (-0.68%)
52-Week Range 121.68 - 320.08 121.68 - 320.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,551,641
  • Shares Outstanding, K 20,007
  • Annual Sales, $ 2,884 M
  • Annual Income, $ 201,980 K
  • EBIT $ 318 M
  • EBITDA $ 355 M
  • 60-Month Beta 1.51
  • Price/Sales 1.16
  • Price/Cash Flow 14.32
  • Price/Book 5.14

Options Overview Details

View History
  • Implied Volatility 83.92% ( +0.17%)
  • Historical Volatility 75.16%
  • IV Percentile 94%
  • IV Rank 76.67%
  • IV High 97.73% on 04/08/25
  • IV Low 38.55% on 05/10/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 119
  • Volume Avg (30-Day) 179
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 2,941
  • Open Int (30-Day) 4,648

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.51 +27.50%
on 04/04/25
Period Open: 184.26
194.10 -3.76%
on 04/23/25
+2.55 (+1.38%)
since 03/21/25
3-Month
146.51 +27.50%
on 04/04/25
Period Open: 303.74
310.63 -39.86%
on 01/24/25
-116.93 (-38.50%)
since 01/23/25
52-Week
121.68 +53.52%
on 04/25/24
Period Open: 127.65
320.08 -41.64%
on 12/02/24
+59.16 (+46.35%)
since 04/23/24

Most Recent Stories

More News
Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

IESC : 186.81 (+5.23%)
IES Holdings Reports Fiscal 2025 First Quarter Results

IESC : 186.81 (+5.23%)
IES Holdings Acquires Arrow Engine Company

IESC : 186.81 (+5.23%)
IES Holdings Announces Fiscal 2025 First Quarter Results Earnings Release Schedule

IESC : 186.81 (+5.23%)
IES Holdings Announces New $300 Million Credit Facility

IESC : 186.81 (+5.23%)
Insider Sale: President and COO of $IESC (IESC) Sells 2,949 Shares

Matthew J Simmes, the President and COO of $IESC ($IESC), sold 2,949 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.5% of...

IESC : 186.81 (+5.23%)
Insider Sale: VP of $IESC (IESC) Sells 2,500 Shares

Mary K Newman, the VP of $IESC ($IESC), sold 2,500 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.0% of their shares. Following...

IESC : 186.81 (+5.23%)
IES Holdings, Inc. Reports 20% Revenue Growth and 102% Net Income Increase for Fiscal Year 2024

IES Holdings, Inc. reported significant revenue and profit growth for Q4 and fiscal year 2024, driven by strong demand across sectors.Quiver AI SummaryIES Holdings, Inc. reported strong financial results...

IESC : 186.81 (+5.23%)
Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

IESC : 186.81 (+5.23%)
IES Holdings Reports Fiscal 2024 Fourth Quarter and Full Year Results

IESC : 186.81 (+5.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

IES Holdings, Inc. provides electrical contracting and maintenance services. The Company's operating segment consists of Communications, Residential, Commercial & Industrial and Infrastructure Solutions. Communications segment is engaged in providing technology infrastructure services. Residential segment...

See More

Key Turning Points

3rd Resistance Point 202.17
2nd Resistance Point 198.14
1st Resistance Point 192.47
Last Price 186.81
1st Support Level 182.77
2nd Support Level 178.74
3rd Support Level 173.07

See More

52-Week High 320.08
Fibonacci 61.8% 244.30
Fibonacci 50% 220.88
Fibonacci 38.2% 197.47
Last Price 186.81
52-Week Low 121.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective