Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Ies Holdings (IESC)

Ies Holdings (IESC)
71.75 x 2 197.60 x 1
Pre-market by (Cboe BZX)
179.37 -6.84 (-3.67%) 03/18/25 [NASDAQ]
71.75 x 2 197.60 x 1
Pre-market 180.15 +0.78 (+0.43%) 05:24 ET
Quote Overview for Tue, Mar 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
176.41
Day High
185.10
Open 184.92
Previous Close 186.21 186.21
Volume 138,800 138,800
Avg Vol 237,970 237,970
Stochastic %K 71.05% 71.05%
Weighted Alpha +31.96 +31.96
5-Day Change +9.82 (+5.79%) +9.82 (+5.79%)
52-Week Range 101.35 - 320.08 101.35 - 320.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,588,654
  • Shares Outstanding, K 20,007
  • Annual Sales, $ 2,884 M
  • Annual Income, $ 201,980 K
  • EBIT $ 318 M
  • EBITDA $ 355 M
  • 60-Month Beta 1.57
  • Price/Sales 1.29
  • Price/Cash Flow 15.54
  • Price/Book 5.58

Options Overview Details

View History
  • Implied Volatility 73.63% ( +5.31%)
  • Historical Volatility 65.55%
  • IV Percentile 86%
  • IV Rank 72.82%
  • IV High 87.96% on 01/31/25
  • IV Low 35.24% on 03/28/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 101
  • Volume Avg (30-Day) 289
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 6,999
  • Open Int (30-Day) 6,377

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.64 +13.78%
on 03/04/25
Period Open: 225.66
224.88 -20.24%
on 02/19/25
-46.29 (-20.51%)
since 02/18/25
3-Month
157.64 +13.78%
on 03/04/25
Period Open: 205.41
318.66 -43.71%
on 01/22/25
-26.04 (-12.68%)
since 12/18/24
52-Week
101.35 +76.98%
on 03/19/24
Period Open: 103.08
320.08 -43.96%
on 12/02/24
+76.29 (+74.01%)
since 03/18/24

Most Recent Stories

More News
Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

IESC : 179.37 (-3.67%)
IES Holdings Reports Fiscal 2025 First Quarter Results

IESC : 179.37 (-3.67%)
IES Holdings Acquires Arrow Engine Company

IESC : 179.37 (-3.67%)
IES Holdings Announces Fiscal 2025 First Quarter Results Earnings Release Schedule

IESC : 179.37 (-3.67%)
IES Holdings Announces New $300 Million Credit Facility

IESC : 179.37 (-3.67%)
Insider Sale: President and COO of $IESC (IESC) Sells 2,949 Shares

Matthew J Simmes, the President and COO of $IESC ($IESC), sold 2,949 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.5% of...

IESC : 179.37 (-3.67%)
Insider Sale: VP of $IESC (IESC) Sells 2,500 Shares

Mary K Newman, the VP of $IESC ($IESC), sold 2,500 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.0% of their shares. Following...

IESC : 179.37 (-3.67%)
IES Holdings, Inc. Reports 20% Revenue Growth and 102% Net Income Increase for Fiscal Year 2024

IES Holdings, Inc. reported significant revenue and profit growth for Q4 and fiscal year 2024, driven by strong demand across sectors.Quiver AI SummaryIES Holdings, Inc. reported strong financial results...

IESC : 179.37 (-3.67%)
Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

IESC : 179.37 (-3.67%)
IES Holdings Reports Fiscal 2024 Fourth Quarter and Full Year Results

IESC : 179.37 (-3.67%)
IES Holdings Powers Data Centres And Shareholder Returns

IES Holdings (NASDAQ: $IESC) is a little known small-cap stock that is returning big profits to shareholders.

IESC : 179.37 (-3.67%)
IES Holdings, Inc. to Announce Fiscal 2024 Fourth Quarter and Year-End Results on November 22, 2024

IES Holdings, Inc. will announce fiscal 2024 fourth quarter and year-end results on November 22, 2024.Quiver AI SummaryIES Holdings, Inc. announced it will release its fiscal 2024 fourth quarter and year-end...

IESC : 179.37 (-3.67%)
IES Holdings Announces Fiscal 2024 Fourth Quarter and Year-End Results Earnings Release Schedule

IESC : 179.37 (-3.67%)
Integrated Electrical Services: Fiscal Q3 Earnings Snapshot

Integrated Electrical Services: Fiscal Q3 Earnings Snapshot

IESC : 179.37 (-3.67%)
Integrated Electrical Services: Fiscal Q2 Earnings Snapshot

Integrated Electrical Services: Fiscal Q2 Earnings Snapshot

IESC : 179.37 (-3.67%)
Chart of the Day: IES Holdings - Undiscovered and Hitting All Time Highs

The Chart of the Day belongs to the electrical systems and technology stock IES Holdings (IESC) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical...

IESC : 179.37 (-3.67%)
Top 100 Stocks to Buy: IES Holdings’ Latest Acquisition Should Help Push IESC Stock Higher in 2024

IES Holdings is currently ranked 36th on the Barchart Top 100 stocks to buy. With a weighted alpha higher than its 52-week gain, its latest move should help it maintain momentum.

GCT : 14.41 (-3.29%)
IESC : 179.37 (-3.67%)
IES Falters on Reporting for Q1

IES Holdings, Inc. (NASDAQ: IESC) shares sink Friday announced financial results for the quarter ended ...

IESC : 179.37 (-3.67%)
Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

IESC : 179.37 (-3.67%)
Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

Integrated Electrical Services: Fiscal Q4 Earnings Snapshot

IESC : 179.37 (-3.67%)
Integrated Electrical Services: Fiscal Q3 Earnings Snapshot

Integrated Electrical Services: Fiscal Q3 Earnings Snapshot

IESC : 179.37 (-3.67%)
Integrated Electrical Services: Fiscal Q2 Earnings Snapshot

Integrated Electrical Services: Fiscal Q2 Earnings Snapshot

IESC : 179.37 (-3.67%)
Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

Integrated Electrical Services: Fiscal Q1 Earnings Snapshot

IESC : 179.37 (-3.67%)
IES Holdings Reports Fiscal 2022 Third Quarter Results

HOUSTON, Aug. 04, 2022 (GLOBE NEWSWIRE) --  IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced financial results for the...

IESC : 179.37 (-3.67%)
IES Holdings Reports Fiscal 2022 Second Quarter Results

HOUSTON, April 29, 2022 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced financial results for the...

IESC : 179.37 (-3.67%)
IES Holdings Announces Fiscal 2022 Second Quarter Results Earnings Release Schedule

HOUSTON, April 25, 2022 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that it will release fiscal...

IESC : 179.37 (-3.67%)
IES Holdings Reports Fiscal 2022 First Quarter Results

HOUSTON , Feb. 02, 2022 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced financial results for the...

IESC : 179.37 (-3.67%)
IES Holdings Announces Fiscal 2022 First Quarter Results Earnings Release Schedule

HOUSTON, Jan. 27, 2022 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that it will release fiscal 2022...

IESC : 179.37 (-3.67%)
IES Holdings Appoints Jennifer A. Baldock to its Board of Directors

HOUSTON, Jan. 03, 2022 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced the appointment of Jennifer A....

IESC : 179.37 (-3.67%)
IES Holdings Appoints Matthew Simmes as Chief Operating Officer

HOUSTON, Dec. 03, 2021 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced the appointment of Matthew...

IESC : 179.37 (-3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

IES Holdings, Inc. provides electrical contracting and maintenance services. The Company's operating segment consists of Communications, Residential, Commercial & Industrial and Infrastructure Solutions. Communications segment is engaged in providing technology infrastructure services. Residential segment...

See More

Key Turning Points

3rd Resistance Point 192.86
2nd Resistance Point 188.98
1st Resistance Point 184.17
Last Price 179.37
1st Support Level 175.49
2nd Support Level 171.61
3rd Support Level 166.80

See More

52-Week High 320.08
Fibonacci 61.8% 236.53
Fibonacci 50% 210.72
Fibonacci 38.2% 184.91
Last Price 179.37
52-Week Low 101.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals