Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | PJT | HASI | ||
| Company | Intercorp Financial Services Inc | Pjt Partners Inc Cl A | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.50 | 152.50 | 27.91 | ||
| High | 29.50 | 152.50 | 27.91 | ||
| Low | 29.50 | 152.50 | 27.91 | ||
| Last | 29.50 | 153.36 | 27.60 | ||
| Change | +0.17 | -0.04 | -0.03 | ||
| % Change | +0.58% | -0.03% | -0.11% | ||
| Volume | 740 | 750 | 12,244 | ||
| 20-Day Average Volume | 122,252 | 206,713 | 1,131,882 | ||
| Previous Close | 29.33 | 153.40 | 27.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.19 | 158.16 | 27.97 | ||
| 20-Day Raw Stochastic | 67.88% | 9.39% | 32.82% | ||
| 20-Day Relative Strength | 60.39% | 45.15% | 44.09% | ||
| Weighted Alpha | +34.78 | +60.61 | +0.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/31/24 | -3.36% since 12/31/24 | +4.03% since 12/31/24 | ||
| Low | 28.62 on 01/03/25 | 151.40 on 01/07/25 | 26.91 on 01/02/25 | ||
| High | 29.94 on 01/02/25 | 159.62 on 01/02/25 | 28.13 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +1.41% since 12/06/24 | -7.13% since 12/06/24 | -10.29% since 12/06/24 | ||
| Low | 28.57 on 12/19/24 | 150.94 on 12/20/24 | 26.20 on 12/19/24 | ||
| High | 29.94 on 01/02/25 | 167.56 on 12/12/24 | 31.97 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +8.86% since 10/08/24 | +8.37% since 10/08/24 | -19.10% since 10/08/24 | ||
| Low | 25.77 on 11/06/24 | 132.30 on 10/29/24 | 26.20 on 12/19/24 | ||
| High | 29.94 on 01/02/25 | 168.92 on 11/25/24 | 36.56 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +28.43% since 07/08/24 | +39.40% since 07/08/24 | -3.43% since 07/08/24 | ||
| Low | 21.40 on 08/05/24 | 109.38 on 07/10/24 | 26.20 on 12/19/24 | ||
| High | 29.94 on 01/02/25 | 168.92 on 11/25/24 | 36.56 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,385,269 | 3,635,885 | 3,273,603 | ||
| Shares Outstanding, K | 115,420 | 23,702 | 118,480 | ||
| Annual Sales | 1,836,340,000 | 1,153,180,000 | 319,870,000 | ||
| Annual Net Income | 286,850,000 | 145,680,000 | 148,840,000 | ||
| Last Quarter Sales | 423,750,000 | 326,320,000 | 81,970,000 | ||
| Last Quarter Net Income | 103,210,000 | 41,070,000 | -19,620,000 | ||
| 60-Month Beta | 1.26 | 0.66 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/12/24 | 0.93 on 10/29/24 | 0.52 on 11/07/24 | ||
| Latest Earnings Date | 02/10/25 | 02/04/25 | 02/20/25 | ||
| Most Recent Dividend | 0.950 on 04/17/24 | 0.250 on 12/04/24 | 0.415 on 12/30/24 | ||
| Next Ex-Dividends Date | 04/17/24 | 12/04/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 38.63 | 12.21 | ||