Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | AXP | BX | MCO | SYF |
| Company | Intercorp Financial Services Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.54 | 304.00 | 175.00 | 473.14 | 67.57 |
| High | 29.54 | 304.38 | 176.02 | 473.67 | 68.23 |
| Low | 29.17 | 296.85 | 168.47 | 466.59 | 65.86 |
| Last | 29.37 | 302.50 | 171.54 | 470.35 | 67.50 |
| Change | +0.06 | +0.62 | -3.25 | -2.79 | -0.17 |
| % Change | +0.20% | +0.21% | -1.86% | -0.59% | -0.25% |
| Volume | 24,231 | 507,423 | 760,805 | 117,441 | 404,065 |
| 20-Day Average Volume | 121,177 | 2,290,722 | 3,427,784 | 496,467 | 3,173,228 |
| Previous Close | 29.31 | 301.88 | 174.79 | 473.14 | 67.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.17 | 299.63 | 178.32 | 479.57 | 66.51 |
| 20-Day Raw Stochastic | 53.28% | 71.62% | 14.35% | 30.11% | 55.31% |
| 20-Day Relative Strength | 58.42% | 53.74% | 42.55% | 44.88% | 55.80% |
| Weighted Alpha | +33.53 | +59.30 | +42.35 | +21.37 | +83.73 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/30/24 | +0.84% since 12/30/24 | -1.15% since 12/30/24 | -0.62% since 12/30/24 | +2.43% since 12/30/24 |
| Low | 28.62 on 01/03/25 | 294.62 on 01/02/25 | 168.47 on 01/07/25 | 466.88 on 01/07/25 | 64.55 on 01/02/25 |
| High | 29.94 on 01/02/25 | 305.15 on 01/06/25 | 178.55 on 01/06/25 | 480.17 on 01/02/25 | 68.48 on 01/06/25 |
| 1-Month | |||||
| %Chg | +0.72% since 12/06/24 | -1.37% since 12/06/24 | -9.06% since 12/06/24 | -4.88% since 12/06/24 | -1.90% since 12/06/24 |
| Low | 28.57 on 12/19/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 29.94 on 01/02/25 | 305.15 on 01/06/25 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | +9.37% since 10/07/24 | +9.51% since 10/07/24 | +14.08% since 10/07/24 | +2.86% since 10/07/24 | +29.20% since 10/07/24 |
| Low | 25.77 on 11/06/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 51.02 on 10/08/24 |
| High | 29.94 on 01/02/25 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | +31.27% since 07/05/24 | +27.25% since 07/05/24 | +38.58% since 07/05/24 | +8.87% since 07/05/24 | +42.01% since 07/05/24 |
| Low | 21.40 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 430.68 on 07/08/24 | 41.99 on 08/05/24 |
| High | 29.94 on 01/02/25 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,382,960 | 212,657,856 | 126,198,896 | 85,732,968 | 26,346,908 |
| Shares Outstanding, K | 115,420 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,836,340,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 286,850,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 423,750,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 103,210,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.26 | 1.23 | 1.53 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/12/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 02/10/25 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 0.950 on 04/17/24 | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 04/17/24 | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 23.44 | 43.33 | 39.76 | 11.72 |