Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | SANA | ALMS | ||
| Company | Igm Biosciences Inc | Sana Biotechnology Inc | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.38 | 1.7200 | 8.04 | ||
| High | 6.63 | 1.7500 | 8.26 | ||
| Low | 6.31 | 1.6200 | 7.64 | ||
| Last | 6.64 | 1.7450 | 8.59 | ||
| Change | +0.24 | -0.0050 | +0.55 | ||
| % Change | +3.75% | -0.29% | +6.84% | ||
| Volume | 119,490 | 819,877 | 60,146 | ||
| 20-Day Average Volume | 205,986 | 2,060,536 | 145,681 | ||
| Previous Close | 6.40 | 1.7500 | 8.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 2.1630 | 8.59 | ||
| 20-Day Raw Stochastic | 7.76% | 11.51% | 23.31% | ||
| 20-Day Relative Strength | 33.03% | 34.25% | 41.10% | ||
| Weighted Alpha | -49.56 | -77.45 | N/A | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 12/18/24 | +2.68% since 12/18/24 | -3.08% since 12/18/24 | ||
| Low | 6.13 on 12/24/24 | 1.5500 on 12/20/24 | 7.64 on 12/26/24 | ||
| High | 7.57 on 12/19/24 | 1.7700 on 12/24/24 | 9.04 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -30.71% since 11/26/24 | -29.59% since 11/26/24 | -13.09% since 11/26/24 | ||
| Low | 6.13 on 12/24/24 | 1.5500 on 12/20/24 | 7.64 on 12/26/24 | ||
| High | 11.62 on 12/03/24 | 3.0700 on 12/02/24 | 9.91 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -58.67% since 09/26/24 | -59.60% since 09/26/24 | -31.75% since 09/26/24 | ||
| Low | 6.13 on 12/24/24 | 1.5500 on 12/20/24 | 7.64 on 12/26/24 | ||
| High | 20.35 on 10/22/24 | 4.4450 on 09/27/24 | 13.11 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 06/26/24 | -67.14% since 06/26/24 | N/A since 06/28/24 | ||
| Low | 6.13 on 12/24/24 | 1.5500 on 12/20/24 | 7.64 on 12/26/24 | ||
| High | 22.50 on 09/17/24 | 7.4000 on 07/16/24 | 13.53 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,570 | 390,721 | 379,665 | ||
| Shares Outstanding, K | 59,464 | 223,269 | 47,222 | ||
| Annual Sales | 2,130,000 | 0 | 0 | ||
| Annual Net Income | -246,420,000 | -283,260,000 | -154,993,000 | ||
| Last Quarter Sales | 520,000 | 0 | 0 | ||
| Last Quarter Net Income | -61,430,000 | -59,920,000 | -93,120,000 | ||
| 60-Month Beta | 0.08 | 1.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 11/08/24 | -0.25 on 11/08/24 | -1.73 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||