Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | PRTC | GLUE | ||
| Company | Igm Biosciences Inc | Puretech Health Plc ADR | Monte Rosa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.51 | 21.41 | 8.36 | ||
| High | 9.15 | 23.50 | 8.67 | ||
| Low | 8.38 | 21.41 | 8.24 | ||
| Last | 8.89 | 22.55 | 8.49 | ||
| Change | unch | +0.77 | +0.14 | ||
| % Change | unch | +3.54% | +1.68% | ||
| Volume | 276,100 | 9,700 | 369,900 | ||
| 20-Day Average Volume | 247,515 | 4,720 | 6,144,545 | ||
| Previous Close | 8.89 | 21.78 | 8.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.04 | 21.38 | 8.85 | ||
| 20-Day Raw Stochastic | 4.98% | 73.46% | 37.44% | ||
| 20-Day Relative Strength | 34.69% | 56.53% | 57.20% | ||
| Weighted Alpha | -19.10 | -6.93 | +24.76 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/15/24 | -1.18% since 11/15/24 | +9.69% since 11/15/24 | ||
| Low | 8.38 on 11/22/24 | 20.61 on 11/18/24 | 7.40 on 11/19/24 | ||
| High | 10.08 on 11/20/24 | 23.50 on 11/22/24 | 8.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -49.05% since 10/22/24 | +6.42% since 10/22/24 | +59.89% since 10/22/24 | ||
| Low | 8.38 on 11/22/24 | 19.92 on 10/28/24 | 4.76 on 10/23/24 | ||
| High | 18.69 on 10/28/24 | 23.50 on 11/22/24 | 12.40 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -17.76% since 08/22/24 | +2.50% since 08/22/24 | +50.80% since 08/22/24 | ||
| Low | 8.38 on 11/22/24 | 19.02 on 10/02/24 | 4.59 on 10/09/24 | ||
| High | 22.50 on 09/17/24 | 25.00 on 08/27/24 | 12.40 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -22.49% since 05/22/24 | -23.56% since 05/21/24 | +101.66% since 05/22/24 | ||
| Low | 6.17 on 07/05/24 | 19.02 on 10/02/24 | 3.21 on 06/28/24 | ||
| High | 22.50 on 09/17/24 | 32.98 on 05/31/24 | 12.40 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,635 | 539,892 | 521,600 | ||
| Shares Outstanding, K | 59,464 | 23,942 | 61,437 | ||
| Annual Sales | 2,130,000 | 3,330,000 | 0 | ||
| Annual Net Income | -246,420,000 | -65,700,000 | -135,350,000 | ||
| Last Quarter Sales | 520,000 | N/A | 9,220,000 | ||
| Last Quarter Net Income | -61,430,000 | N/A | -23,860,000 | ||
| 60-Month Beta | 0.20 | 1.18 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 11/08/24 | N/A | -0.29 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 08/28/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||