IGO Inc (IGOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGOI | INVE | TACT | ||
| Company | IGO Inc | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4900 | 3.75 | 3.94 | ||
| High | 5.4900 | 3.80 | 4.03 | ||
| Low | 5.4900 | 3.66 | 3.94 | ||
| Last | 5.4900 | 3.69 | 4.01 | ||
| Change | +0.0100 | -0.01 | +0.04 | ||
| % Change | +0.18% | -0.27% | +0.88% | ||
| Volume | 400 | 32,100 | 16,900 | ||
| 20-Day Average Volume | 59,320 | 92,030 | 16,145 | ||
| Previous Close | 5.4800 | 3.70 | 3.97 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6825 | 3.98 | 4.11 | ||
| 20-Day Raw Stochastic | 99.60% | 17.81% | 26.60% | ||
| 20-Day Relative Strength | 72.44% | 45.40% | 45.19% | ||
| Weighted Alpha | +1.36 | -44.40 | -28.28 | ||
| Today's Opinion | 56% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.41% since 12/16/21 | -9.56% since 12/16/24 | -1.72% since 12/16/24 | ||
| Low | 3.0000 on 12/31/21 | 3.56 on 12/19/24 | 3.90 on 12/20/24 | ||
| High | 5.5000 on 01/10/22 | 4.05 on 12/17/24 | 4.11 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +77.10% since 11/30/21 | -6.82% since 11/22/24 | -3.73% since 11/22/24 | ||
| Low | 3.0000 on 12/31/21 | 3.56 on 12/19/24 | 3.88 on 12/03/24 | ||
| High | 5.5000 on 01/10/22 | 4.29 on 12/12/24 | 4.35 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +78.83% since 10/14/21 | +5.13% since 09/23/24 | -12.93% since 09/23/24 | ||
| Low | 3.0000 on 12/31/21 | 3.35 on 10/07/24 | 3.81 on 11/20/24 | ||
| High | 5.5000 on 01/10/22 | 4.29 on 12/12/24 | 4.89 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +41.13% since 07/13/21 | -14.19% since 06/21/24 | +10.94% since 06/21/24 | ||
| Low | 2.9100 on 07/23/21 | 2.95 on 08/12/24 | 3.50 on 08/07/24 | ||
| High | 5.5000 on 01/10/22 | 4.44 on 06/24/24 | 5.11 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,261 | 88,136 | 40,090 | ||
| Shares Outstanding, K | 7,880 | 23,885 | 10,010 | ||
| Annual Sales | 62,720,000 | 116,380,000 | 72,630,000 | ||
| Annual Net Income | 4,430,000 | -5,490,000 | 4,750,000 | ||
| Last Quarter Sales | 17,470,000 | 6,530,000 | 10,870,000 | ||
| Last Quarter Net Income | 550,000 | 85,950,000 | -550,000 | ||
| 60-Month Beta | 0.76 | 1.35 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/07/24 | -0.06 on 11/07/24 | ||
| Latest Earnings Date | 01/05/23 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 0.00 | 0.00 | ||