Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Insu Acquisition Corp III Cl A (IIII)

Insu Acquisition Corp III Cl A (IIII)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.08 +0.01 (+0.10%) 12/21/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.08 unch (unch) -
Performance Report for Wed, Dec 21st, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.07 +0.10%
on 12/20/22
Period Open: 10.07
10.09 -0.05%
on 12/21/22
+0.01 (+0.07%)
since 12/14/22
1-Month
10.04 +0.40%
on 11/22/22
Period Open: 10.04
10.09 -0.05%
on 12/21/22
+0.04 (+0.40%)
since 11/21/22
3-Month
9.93 +1.51%
on 09/29/22
Period Open: 9.93
10.09 -0.05%
on 12/21/22
+0.15 (+1.51%)
since 09/21/22
6-Month
9.83 +2.54%
on 07/05/22
Period Open: 9.84
10.09 -0.05%
on 12/21/22
+0.24 (+2.44%)
since 06/21/22
YTD
9.73 +3.60%
on 02/03/22
Period Open: 9.80
10.09 -0.05%
on 12/21/22
+0.28 (+2.86%)
since 12/31/21
52-Week
9.73 +3.60%
on 02/03/22
Period Open: 9.80
10.09 -0.05%
on 12/21/22
+0.28 (+2.86%)
since 12/21/21

52-Week Key Points

52-Week High 10.09
Last Price 10.08
Fibonacci 61.8% 9.95
Fibonacci 50% 9.91
Fibonacci 38.2% 9.87
52-Week Low 9.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.05%
1-Month 13 times -0.05%
3-Month 34 times -0.05%
6-Month 55 times -0.05%
YTD 47 times -0.05%
52-Week 50 times -0.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.10%
1-Month 1 time +0.40%
3-Month 3 times +1.51%
6-Month 2 times +2.54%
YTD 5 times +3.60%
52-Week 8 times +3.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals