Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Insu Acquisition Corp III (IIIIU)

Insu Acquisition Corp III (IIIIU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.08 +0.03 (+0.30%) 12/19/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.08 unch (unch) -
Quote Overview for Mon, Dec 19th, 2022
Day Low
10.05
Day High
10.08
Open 10.05
Previous Close 10.05 10.05
Volume 6,000 6,000
Avg Vol 6,195 6,195
Stochastic %K 85.19% 85.19%
Weighted Alpha +1.93 +1.93
5-Day Change +0.05 (+0.50%) +0.05 (+0.50%)
52-Week Range 9.78 - 10.37 9.78 - 10.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 4,105 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.03 +0.50%
on 12/07/22
Period Open: 10.03
10.08 unch
on 12/19/22
+0.05 (+0.50%)
since 11/18/22
3-Month
9.91 +1.72%
on 09/21/22
Period Open: 9.93
10.10 -0.20%
on 09/23/22
+0.15 (+1.51%)
since 09/19/22
52-Week
9.78 +3.07%
on 01/25/22
Period Open: 10.00
10.37 -2.80%
on 04/07/22
+0.08 (+0.80%)
since 12/17/21

Most Recent Stories

More News
INSU Acquisition Corp. III Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

PHILADELPHIA, PA, June 04, 2021 (GLOBE NEWSWIRE) -- INSU Acquisition Corp. III (NASDAQ: IIII) (the “Company”), a blank-check company sponsored by Cohen & Company Inc. (NYSE American: COHN) and formed...

IIIIU : 10.08 (+0.30%)
IIIIW : 0.0055 (-21.43%)
IIII : 10.08 (+0.10%)
COHN : 8.19 (+2.42%)

Key Turning Points

3rd Resistance Point 10.12
2nd Resistance Point 10.10
1st Resistance Point 10.09
Last Price 10.08
1st Support Level 10.06
2nd Support Level 10.04
3rd Support Level 10.03

See More

52-Week High 10.37
Fibonacci 61.8% 10.14
Fibonacci 50% 10.08
Last Price 10.08
Fibonacci 38.2% 10.01
52-Week Low 9.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals