Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Insteel Industries (IIIN)

Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.57 +0.83%
on 12/23/24
30.65 -9.30%
on 12/17/24
-2.10 (-7.02%)
since 12/16/24
1-Month
27.57 +0.83%
on 12/23/24
31.51 -11.79%
on 11/25/24
-2.67 (-8.76%)
since 11/22/24
3-Month
26.74 +3.96%
on 10/21/24
31.83 -12.66%
on 09/24/24
-3.67 (-11.66%)
since 09/23/24
6-Month
26.74 +3.96%
on 10/21/24
35.52 -21.73%
on 07/31/24
-2.96 (-9.62%)
since 06/21/24
YTD
26.74 +3.96%
on 10/21/24
38.40 -27.60%
on 04/01/24
-10.49 (-27.40%)
since 12/29/23
52-Week
26.74 +3.96%
on 10/21/24
39.38 -29.41%
on 12/27/23
-10.42 (-27.26%)
since 12/22/23
2-Year
25.44 +9.28%
on 04/20/23
39.38 -29.41%
on 12/27/23
+0.77 (+2.85%)
since 12/23/22
3-Year
24.00 +15.86%
on 10/17/22
47.70 -41.72%
on 05/02/22
-12.01 (-30.17%)
since 12/27/21
5-Year
10.00 +178.00%
on 03/16/20
47.70 -41.72%
on 05/02/22
+6.37 (+29.72%)
since 12/30/19
10-Year
10.00 +178.00%
on 03/01/20
47.70 -41.72%
on 05/01/22
+4.22 (+17.90%)
since 12/01/14
20-Year
4.07 +583.05%
on 04/01/05
47.70 -41.72%
on 05/01/22
+18.77 (+207.86%)
since 12/01/04

52-Week Key Points

52-Week High 39.38
Fibonacci 61.8% 34.55
Fibonacci 50% 33.06
Fibonacci 38.2% 31.57
Last Price 27.80
52-Week Low 26.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.30%
1-Month 1 time -11.79%
3-Month 1 time -12.66%
6-Month 9 times -21.73%
YTD 3 times -27.60%
52-Week 2 times -29.41%
2-Year 26 times -29.41%
3-Year 3 times -41.72%
5-Year 15 times -41.72%
10-Year 12 times -41.72%
20-Year 15 times -41.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.83%
1-Month 8 times +0.83%
3-Month 8 times +3.96%
6-Month 7 times +3.96%
YTD 19 times +3.96%
52-Week 20 times +3.96%
2-Year 4 times +9.28%
3-Year 18 times +15.86%
5-Year 5 times +178.00%
10-Year 6 times +178.00%
20-Year 2 times +583.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar