Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | ABNB | RCL | TCOM | LYV |
| Company | Interval Leisure Cmn | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.66 | 140.78 | 241.50 | 63.98 | 140.33 |
| High | 16.99 | 141.75 | 245.91 | 63.98 | 140.65 |
| Low | 16.61 | 139.18 | 240.99 | 62.81 | 137.72 |
| Last | 16.72 | 139.67 | 244.50 | 62.90 | 138.87 |
| Change | +0.21 | -1.26 | +4.11 | -1.63 | -1.67 |
| % Change | +1.27% | -0.89% | +1.71% | -2.53% | -1.19% |
| Volume | 2,632,200 | 3,201,510 | 1,592,861 | 3,117,805 | 2,315,387 |
| 20-Day Average Volume | 1,221,285 | 5,960,108 | 1,900,579 | 3,338,320 | 3,010,605 |
| Previous Close | 16.51 | 140.93 | 240.39 | 64.53 | 140.54 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 136.28 | 227.15 | 64.43 | 128.00 |
| 20-Day Raw Stochastic | 30.30% | 51.41% | 99.81% | 37.34% | 88.77% |
| 20-Day Relative Strength | 45.00% | 55.81% | 74.75% | 51.89% | 75.26% |
| Weighted Alpha | -2.10 | +1.74 | +138.05 | +70.49 | +76.15 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | +6.15% since 11/19/24 | +4.75% since 11/19/24 | +0.30% since 11/19/24 | +2.92% since 11/19/24 |
| Low | 16.44 on 10/13/16 | 130.22 on 11/20/24 | 234.09 on 11/20/24 | 62.81 on 11/26/24 | 134.18 on 11/20/24 |
| High | 17.39 on 10/10/16 | 141.75 on 11/26/24 | 245.91 on 11/26/24 | 65.58 on 11/21/24 | 141.18 on 11/25/24 |
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | +3.67% since 10/25/24 | +22.36% since 10/25/24 | +1.75% since 10/25/24 | +18.95% since 10/25/24 |
| Low | 16.30 on 09/16/16 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 116.11 on 10/31/24 |
| High | 17.41 on 10/04/16 | 148.64 on 11/07/24 | 245.91 on 11/26/24 | 69.44 on 11/04/24 | 141.18 on 11/25/24 |
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | +20.58% since 08/26/24 | +51.70% since 08/26/24 | +48.63% since 08/26/24 | +43.92% since 08/26/24 |
| Low | 16.30 on 09/16/16 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 45.11 on 08/27/24 | 92.57 on 09/06/24 |
| High | 18.24 on 08/05/16 | 148.64 on 11/07/24 | 245.91 on 11/26/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | -3.43% since 05/24/24 | +65.62% since 05/24/24 | +19.30% since 05/24/24 | +44.15% since 05/24/24 |
| Low | 11.79 on 05/20/16 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 18.24 on 08/05/16 | 155.66 on 07/09/24 | 245.91 on 11/26/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 87,069,712 | 64,930,624 | 40,989,824 | 32,596,942 |
| Shares Outstanding, K | 126,960 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 697,440,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 73,320,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 297,000,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 183,000,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 1.30 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/14/16 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.120 on 09/02/16 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 09/02/16 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 32.03 | 20.78 | 20.05 | 147.41 |