Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | NVT | BWXT | FN |
| Company | Intricon Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.24 | 144.34 | 69.31 | 111.56 | 220.85 |
| High | 24.25 | 145.54 | 69.97 | 112.56 | 223.71 |
| Low | 24.24 | 143.39 | 69.02 | 110.67 | 219.93 |
| Last | 24.24 | 145.24 | 69.68 | 112.31 | 222.71 |
| Change | +0.01 | +1.13 | +0.31 | +0.43 | +1.82 |
| % Change | +0.04% | +0.78% | +0.45% | +0.38% | +0.82% |
| Volume | 94,300 | 128,047 | 109,437 | 99,705 | 47,821 |
| 20-Day Average Volume | 116,205 | 1,596,628 | 1,322,977 | 773,958 | 471,993 |
| Previous Close | 24.23 | 144.11 | 69.37 | 111.88 | 220.89 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 149.43 | 74.69 | 122.57 | 234.02 |
| 20-Day Raw Stochastic | 97.03% | 20.87% | 11.60% | 7.79% | 18.49% |
| 20-Day Relative Strength | 72.88% | 41.88% | 40.95% | 36.22% | 43.67% |
| Weighted Alpha | +4.30 | +1.14 | +9.95 | +38.82 | +7.04 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | -1.98% since 12/17/24 | -3.72% since 12/17/24 | -4.72% since 12/17/24 | -3.62% since 12/17/24 |
| Low | 24.02 on 05/18/22 | 142.23 on 12/20/24 | 68.44 on 12/20/24 | 110.67 on 12/24/24 | 215.90 on 12/20/24 |
| High | 24.31 on 05/18/22 | 150.28 on 12/18/24 | 73.29 on 12/18/24 | 119.11 on 12/18/24 | 246.02 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | -4.75% since 11/22/24 | -10.75% since 11/22/24 | -15.34% since 11/22/24 | -3.07% since 11/22/24 |
| Low | 21.95 on 05/09/22 | 142.23 on 12/20/24 | 68.44 on 12/20/24 | 110.67 on 12/24/24 | 215.90 on 12/20/24 |
| High | 24.31 on 05/18/22 | 155.62 on 12/02/24 | 81.20 on 12/04/24 | 134.16 on 11/27/24 | 256.24 on 12/13/24 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | -2.52% since 09/24/24 | +0.53% since 09/24/24 | +5.43% since 09/24/24 | -3.23% since 09/24/24 |
| Low | 16.67 on 02/25/22 | 142.23 on 12/20/24 | 66.28 on 11/01/24 | 105.55 on 09/25/24 | 208.34 on 11/05/24 |
| High | 24.39 on 02/28/22 | 156.90 on 11/13/24 | 81.20 on 12/04/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | -4.02% since 06/24/24 | -11.01% since 06/24/24 | +19.66% since 06/24/24 | -6.04% since 06/24/24 |
| Low | 12.47 on 12/15/21 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 183.49 on 08/05/24 |
| High | 24.39 on 02/28/22 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 43,112,236 | 11,433,286 | 10,230,754 | 8,011,239 |
| Shares Outstanding, K | 9,302 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 125,210,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | -110,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 33,060,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | -660,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 1.01 | 1.32 | 1.25 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 05/09/22 | 01/22/25 | 02/04/25 | 11/04/24 | 02/03/25 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 02/21/25 | 01/17/25 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 19.00 | 21.67 | 33.12 | 26.12 |