Inspira Technologies Oxy B.H.N. Ltd (IINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINN | MBOT | PAVM | ||
| Company | Inspira Technologies Oxy B.H.N. Ltd | Microbot Medical Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 1.0100 | 1.1900 | ||
| High | 1.3700 | 1.0400 | 1.2500 | ||
| Low | 1.3000 | 1.0000 | 1.1500 | ||
| Last | 1.3000 | 1.0101 | 1.1523 | ||
| Change | -0.0350 | +0.0001 | -0.0277 | ||
| % Change | -2.62% | +0.01% | -2.35% | ||
| Volume | 86,092 | 211,983 | 114,824 | ||
| 20-Day Average Volume | 150,042 | 156,675 | 74,295 | ||
| Previous Close | 1.3350 | 1.0100 | 1.1800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3270 | 0.9702 | 1.0470 | ||
| 20-Day Raw Stochastic | 55.71% | 75.00% | 81.08% | ||
| 20-Day Relative Strength | 50.24% | 56.68% | 55.97% | ||
| Weighted Alpha | -0.12 | -15.87 | -67.47 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 11/26/24 | +2.02% since 11/26/24 | +31.11% since 11/26/24 | ||
| Low | 1.2600 on 11/27/24 | 0.9533 on 11/29/24 | 0.9005 on 11/27/24 | ||
| High | 1.3900 on 11/29/24 | 1.0400 on 12/04/24 | 1.2500 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +2.79% since 11/04/24 | +9.18% since 11/04/24 | +12.38% since 11/04/24 | ||
| Low | 1.1700 on 11/19/24 | 0.8900 on 11/21/24 | 0.8801 on 11/25/24 | ||
| High | 1.4500 on 11/21/24 | 1.0500 on 11/14/24 | 1.2500 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +16.31% since 09/04/24 | +22.22% since 09/04/24 | +7.27% since 09/04/24 | ||
| Low | 1.0500 on 09/06/24 | 0.8200 on 09/05/24 | 0.8801 on 11/25/24 | ||
| High | 1.4900 on 10/03/24 | 1.0900 on 10/15/24 | 1.9000 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -36.56% since 06/04/24 | -11.40% since 06/04/24 | -8.53% since 06/04/24 | ||
| Low | 0.8130 on 08/05/24 | 0.8200 on 09/05/24 | 0.5999 on 06/25/24 | ||
| High | 2.1799 on 06/05/24 | 1.2500 on 06/06/24 | 1.9000 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,849 | 17,101 | 13,061 | ||
| Shares Outstanding, K | 12,621 | 16,932 | 11,069 | ||
| Annual Sales | 0 | 0 | 2,450,000 | ||
| Annual Net Income | -11,290,000 | -10,740,000 | -64,180,000 | ||
| Last Quarter Sales | 0 | 0 | 1,000,000 | ||
| Last Quarter Net Income | -3,010,000 | -3,220,000 | 64,400,000 | ||
| 60-Month Beta | 2.07 | 1.62 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/02/23 | -0.20 on 11/13/24 | -0.54 on 11/13/24 | ||
| Latest Earnings Date | 07/01/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||