Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspira Technologies Oxy B.H.N. Ltd (IINN)

Inspira Technologies Oxy B.H.N. Ltd (IINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2600 +5.95%
on 11/27/24
1.3900 -3.96%
on 11/29/24
-0.0250 (-1.84%)
since 11/25/24
1-Month
1.1700 +14.10%
on 11/19/24
1.4500 -7.93%
on 11/21/24
+0.0350 (+2.69%)
since 11/01/24
3-Month
1.0500 +27.14%
on 09/06/24
1.4900 -10.40%
on 10/03/24
+0.2150 (+19.20%)
since 09/03/24
6-Month
0.8130 +64.21%
on 08/05/24
2.1800 -38.76%
on 06/04/24
-0.8150 (-37.91%)
since 06/03/24
YTD
0.7613 +75.36%
on 01/08/24
2.4500 -45.51%
on 05/28/24
+0.2750 (+25.94%)
since 12/29/23
52-Week
0.7613 +75.36%
on 01/08/24
2.4900 -46.39%
on 12/26/23
+0.2351 (+21.37%)
since 12/01/23
2-Year
0.7613 +75.36%
on 01/08/24
2.4900 -46.39%
on 12/26/23
+0.1550 (+13.14%)
since 12/02/22
3-Year
0.7613 +75.36%
on 01/08/24
5.0800 -73.72%
on 12/27/21
-2.9450 (-68.81%)
since 12/06/21

52-Week Key Points

52-Week High 2.4900
Fibonacci 61.8% 1.8296
Fibonacci 50% 1.6257
Fibonacci 38.2% 1.4217
Last Price 1.3350
52-Week Low 0.7613

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.96%
1-Month 5 times -7.93%
3-Month 10 times -10.40%
6-Month 1 time -38.76%
YTD 6 times -45.51%
52-Week 5 times -46.39%
2-Year 7 times -46.39%
3-Year 2 times -73.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.95%
1-Month 7 times +14.10%
3-Month 3 times +27.14%
6-Month 21 times +64.21%
YTD 5 times +75.36%
52-Week 8 times +75.36%
2-Year 11 times +75.36%
3-Year 16 times +75.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar