Inspira Technologies Oxy B.H.N. Ltd (IINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINN | TMO | ISRG | ALC | EW |
| Company | Inspira Technologies Oxy B.H.N. Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3700 | 530.25 | 537.02 | 87.44 | 70.51 |
| High | 1.3700 | 535.98 | 541.99 | 87.70 | 70.57 |
| Low | 1.3300 | 527.94 | 533.01 | 86.81 | 69.60 |
| Last | 1.3350 | 534.42 | 541.71 | 87.34 | 70.20 |
| Change | -0.0350 | +4.47 | -1.14 | -0.89 | -0.33 |
| % Change | -2.55% | +0.84% | -0.21% | -1.01% | -0.47% |
| Volume | 65,400 | 2,665,200 | 1,379,300 | 622,200 | 5,808,900 |
| 20-Day Average Volume | 154,990 | 2,138,580 | 1,364,110 | 1,134,900 | 4,660,065 |
| Previous Close | 1.3700 | 529.95 | 542.85 | 88.23 | 70.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3247 | 529.96 | 536.04 | 88.02 | 68.75 |
| 20-Day Raw Stochastic | 58.93% | 53.47% | 77.47% | 35.08% | 68.60% |
| 20-Day Relative Strength | 51.14% | 43.65% | 60.59% | 39.48% | 54.15% |
| Weighted Alpha | +0.82 | +1.25 | +70.68 | +13.64 | +5.81 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 16% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 11/25/24 | +3.93% since 11/25/24 | +0.96% since 11/25/24 | +1.36% since 11/25/24 | -1.50% since 11/25/24 |
| Low | 1.2600 on 11/27/24 | 507.27 on 11/26/24 | 533.01 on 12/03/24 | 86.81 on 12/03/24 | 69.35 on 12/02/24 |
| High | 1.3900 on 11/29/24 | 535.98 on 12/03/24 | 546.45 on 12/02/24 | 89.14 on 11/29/24 | 72.63 on 11/27/24 |
| 1-Month | |||||
| %Chg | +2.69% since 11/01/24 | -4.21% since 11/01/24 | +6.99% since 11/01/24 | -4.85% since 11/01/24 | +3.94% since 11/01/24 |
| Low | 1.1700 on 11/19/24 | 493.30 on 11/19/24 | 503.85 on 11/04/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 1.4500 on 11/21/24 | 570.20 on 11/06/24 | 552.00 on 11/22/24 | 93.67 on 11/11/24 | 72.63 on 11/27/24 |
| 3-Month | |||||
| %Chg | +19.20% since 09/03/24 | -11.87% since 09/03/24 | +12.05% since 09/03/24 | -8.74% since 09/03/24 | +2.11% since 09/03/24 |
| Low | 1.0500 on 09/06/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 1.4900 on 10/03/24 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 72.63 on 11/27/24 |
| 6-Month | |||||
| %Chg | -37.91% since 06/03/24 | -6.17% since 06/03/24 | +34.13% since 06/03/24 | -2.57% since 06/03/24 | -20.10% since 06/03/24 |
| Low | 0.8130 on 08/05/24 | 493.30 on 11/19/24 | 397.47 on 06/04/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 2.1800 on 06/04/24 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,291 | 202,705,888 | 193,351,760 | 43,518,920 | 41,598,592 |
| Shares Outstanding, K | 12,621 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -11,290,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 0 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -3,010,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 2.07 | 0.77 | 1.38 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/02/23 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 07/01/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 100.93 | 29.32 | 26.72 |