Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | CDP | APLE | ||
| Company | Innovative Industrial Properties | Copt Defense Properties | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.00 | 31.87 | 14.68 | ||
| High | 130.92 | 32.47 | 14.85 | ||
| Low | 126.69 | 31.87 | 14.63 | ||
| Last | 130.63 | 32.47 | 14.73 | ||
| Change | +3.63 | +0.52 | +0.05 | ||
| % Change | +2.86% | +1.63% | +0.34% | ||
| Volume | 139,900 | 512,000 | 1,726,900 | ||
| 20-Day Average Volume | 125,780 | 678,925 | 1,666,970 | ||
| Previous Close | 127.00 | 31.95 | 14.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.68 | 31.94 | 15.00 | ||
| 20-Day Raw Stochastic | 38.94% | 77.08% | 16.67% | ||
| 20-Day Relative Strength | 50.64% | 63.62% | 47.59% | ||
| Weighted Alpha | +65.06 | +43.94 | -7.45 | ||
| Today's Opinion | 72% Buy | 100% Buy | Hold | ||
| Previous Opinion | 56% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/28/24 | -0.28% since 10/28/24 | -2.45% since 10/28/24 | ||
| Low | 126.69 on 11/04/24 | 31.83 on 11/01/24 | 14.63 on 11/04/24 | ||
| High | 135.78 on 10/30/24 | 33.05 on 10/30/24 | 15.38 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -0.64% since 10/04/24 | +4.57% since 10/04/24 | -3.09% since 10/04/24 | ||
| Low | 126.69 on 11/04/24 | 30.52 on 10/10/24 | 14.60 on 10/23/24 | ||
| High | 136.80 on 10/15/24 | 33.05 on 10/30/24 | 15.38 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +10.98% since 08/02/24 | +12.35% since 08/02/24 | +1.73% since 08/02/24 | ||
| Low | 107.00 on 08/05/24 | 27.93 on 08/05/24 | 13.60 on 08/13/24 | ||
| High | 138.35 on 09/24/24 | 33.05 on 10/30/24 | 15.44 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +19.32% since 05/03/24 | +32.05% since 05/03/24 | +0.34% since 05/03/24 | ||
| Low | 102.00 on 05/09/24 | 23.47 on 05/29/24 | 13.60 on 08/13/24 | ||
| High | 138.35 on 09/24/24 | 33.05 on 10/30/24 | 15.45 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,164 | 3,599,168 | 3,557,640 | ||
| Shares Outstanding, K | 28,332 | 112,650 | 242,346 | ||
| Annual Sales | 309,510,000 | 684,980,000 | 1,343,800,000 | ||
| Annual Net Income | 165,590,000 | -73,470,000 | 177,490,000 | ||
| Last Quarter Sales | 79,790,000 | 187,340,000 | 390,080,000 | ||
| Last Quarter Net Income | 41,990,000 | 35,110,000 | 73,930,000 | ||
| 60-Month Beta | 1.37 | 0.98 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 08/05/24 | 0.32 on 10/28/24 | 0.31 on 08/05/24 | ||
| Latest Earnings Date | 11/06/24 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | 1.900 on 09/30/24 | 0.295 on 09/30/24 | 0.080 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 12.73 | 9.23 | ||