Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | GRP.U | NSA | ||
| Company | Innovative Industrial Properties | Granite Real Estate Inc | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.03 | 49.80 | 40.91 | ||
| High | 110.23 | 49.80 | 40.93 | ||
| Low | 108.77 | 49.79 | 40.73 | ||
| Last | 109.64 | 49.79 | 40.64 | ||
| Change | +0.90 | +0.43 | -0.10 | ||
| % Change | +0.83% | +0.87% | -0.25% | ||
| Volume | 17,519 | 248 | 17,741 | ||
| 20-Day Average Volume | 152,725 | 23,935 | 794,763 | ||
| Previous Close | 108.74 | 49.36 | 40.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.09 | 49.56 | 40.82 | ||
| 20-Day Raw Stochastic | 80.02% | 26.62% | 61.18% | ||
| 20-Day Relative Strength | 55.60% | 47.34% | 58.61% | ||
| Weighted Alpha | +44.55 | -17.35 | +17.35 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/28/24 | +1.13% since 06/26/24 | -0.90% since 06/28/24 | ||
| Low | 107.10 on 07/01/24 | 48.83 on 07/01/24 | 39.92 on 07/01/24 | ||
| High | 109.86 on 07/01/24 | 50.26 on 07/01/24 | 41.21 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.45% since 06/07/24 | -0.94% since 06/05/24 | +5.26% since 06/07/24 | ||
| Low | 105.50 on 06/14/24 | 47.31 on 06/20/24 | 37.84 on 06/10/24 | ||
| High | 110.50 on 06/27/24 | 55.01 on 06/06/24 | 42.95 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +6.46% since 04/08/24 | -12.37% since 04/05/24 | +5.86% since 04/08/24 | ||
| Low | 93.52 on 04/18/24 | 47.31 on 06/20/24 | 34.58 on 05/29/24 | ||
| High | 115.75 on 05/17/24 | 56.93 on 04/09/24 | 42.95 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +14.25% since 01/08/24 | -14.13% since 01/05/24 | +1.09% since 01/08/24 | ||
| Low | 87.52 on 02/13/24 | 47.31 on 06/20/24 | 34.50 on 02/29/24 | ||
| High | 115.75 on 05/17/24 | 58.28 on 01/11/24 | 42.95 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,080,495 | 3,097,982 | 3,054,033 | ||
| Shares Outstanding, K | 28,329 | 62,763 | 74,964 | ||
| Annual Sales | 309,510,000 | 386,140,000 | 858,060,000 | ||
| Annual Net Income | 165,590,000 | 101,240,000 | 156,670,000 | ||
| Last Quarter Sales | 75,450,000 | 103,000,000 | 196,150,000 | ||
| Last Quarter Net Income | 39,430,000 | 66,050,000 | 59,030,000 | ||
| 60-Month Beta | 1.37 | 1.19 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/24 | 1.04 on 05/08/24 | 0.65 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/05/24 | ||
| Most Recent Dividend | 1.900 on 06/27/24 | 0.200 on 06/28/24 | 0.560 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 06/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 13.31 | 15.49 | ||