Ikonics Corp (IKNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKNX | DM | IKNX | ||
| Company | Ikonics Corp | Desktop Metal Inc | Ikonics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.33 | 4.36 | 35.33 | ||
| High | 35.95 | 4.49 | 35.95 | ||
| Low | 32.87 | 4.36 | 32.87 | ||
| Last | 33.90 | 4.42 | 33.90 | ||
| Change | -0.10 | +0.02 | -0.10 | ||
| % Change | -0.29% | +0.45% | -0.29% | ||
| Volume | 55,100 | 174,800 | 55,100 | ||
| 20-Day Average Volume | 38,465 | 296,105 | 38,465 | ||
| Previous Close | 34.00 | 4.40 | 34.00 | ||
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.02 | 4.58 | 36.02 | ||
| 20-Day Raw Stochastic | 43.53% | 54.48% | 43.53% | ||
| 20-Day Relative Strength | 51.49% | 45.61% | 51.49% | ||
| Weighted Alpha | +149.77 | -36.18 | +149.77 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 12/06/21 | -1.78% since 11/15/24 | +9.21% since 12/06/21 | ||
| Low | 31.48 on 12/07/21 | 4.10 on 11/19/24 | 31.48 on 12/07/21 | ||
| High | 36.50 on 12/10/21 | 4.57 on 11/21/24 | 36.50 on 12/10/21 | ||
| 1-Month | |||||
| %Chg | +1.71% since 11/12/21 | -9.98% since 10/22/24 | +1.71% since 11/12/21 | ||
| Low | 26.13 on 12/06/21 | 3.80 on 11/13/24 | 26.13 on 12/06/21 | ||
| High | 43.98 on 11/17/21 | 4.95 on 10/24/24 | 43.98 on 11/17/21 | ||
| 3-Month | |||||
| %Chg | +29.93% since 09/13/21 | +4.00% since 08/22/24 | +29.93% since 09/13/21 | ||
| Low | 26.00 on 09/21/21 | 3.80 on 11/13/24 | 26.00 on 09/21/21 | ||
| High | 43.98 on 11/17/21 | 4.97 on 10/18/24 | 43.98 on 11/17/21 | ||
| 6-Month | |||||
| %Chg | +215.06% since 06/11/21 | -26.33% since 05/22/24 | +215.06% since 06/11/21 | ||
| Low | 9.72 on 06/16/21 | 3.62 on 06/18/24 | 9.72 on 06/16/21 | ||
| High | 43.98 on 11/17/21 | 6.08 on 05/24/24 | 43.98 on 11/17/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,162 | 147,367 | 67,162 | ||
| Shares Outstanding, K | 1,981 | 33,341 | 1,981 | ||
| Annual Sales | 13,430,000 | 189,700,000 | 13,430,000 | ||
| Annual Net Income | -440,000 | -323,270,000 | -440,000 | ||
| Last Quarter Sales | 4,740,000 | 36,410,000 | 4,740,000 | ||
| Last Quarter Net Income | -850,000 | -35,450,000 | -850,000 | ||
| 60-Month Beta | 0.90 | 0.60 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.48 on 10/31/24 | N/A on 11/15/21 | ||
| Latest Earnings Date | 11/04/21 | 11/14/24 | 11/04/21 | ||
| Most Recent Dividend | 1.000 on 12/18/12 | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | 12/18/12 | 01/11/19 | 12/18/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.13 | 0.00 | 53.13 | ||