Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | ABNB | RCL | TCOM | CCL |
| Company | Ilg Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 34.67 | 134.81 | 238.00 | 72.10 | 26.52 |
| High | 34.75 | 135.58 | 238.05 | 72.86 | 26.54 |
| Low | 34.02 | 132.21 | 232.56 | 71.61 | 25.26 |
| Last | 34.13 | 134.04 | 237.79 | 72.83 | 25.89 |
| Change | -0.66 | -0.17 | -0.64 | +0.39 | -0.91 |
| % Change | -1.90% | -0.13% | -0.27% | +0.54% | -3.40% |
| Volume | 12,517,301 | 2,527,250 | 735,182 | 1,313,318 | 24,742,138 |
| 20-Day Average Volume | 1,365,565 | 4,766,537 | 2,031,625 | 3,494,290 | 20,347,715 |
| Previous Close | 34.79 | 134.21 | 238.43 | 72.44 | 26.80 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 135.74 | 243.55 | 69.76 | 25.86 |
| 20-Day Raw Stochastic | 25.69% | 47.52% | 31.72% | 69.45% | 45.80% |
| 20-Day Relative Strength | 46.64% | 49.57% | 54.83% | 59.37% | 56.39% |
| Weighted Alpha | +26.00 | -3.82 | +95.68 | +94.62 | +59.96 |
| Today's Opinion | N/A | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +1.46% since 12/16/24 | -2.19% since 12/16/24 | +0.32% since 12/16/24 | -0.64% since 12/16/24 |
| Low | 34.02 on 08/31/18 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | 24.55 on 12/18/24 |
| High | 35.51 on 08/27/18 | 135.82 on 12/20/24 | 243.45 on 12/17/24 | 74.70 on 12/17/24 | 27.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | -2.34% since 11/22/24 | -1.58% since 11/22/24 | +14.38% since 11/22/24 | +3.39% since 11/22/24 |
| Low | 33.48 on 08/02/18 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 62.81 on 11/26/24 | 24.55 on 12/18/24 |
| High | 35.62 on 08/21/18 | 141.75 on 11/26/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +3.95% since 09/23/24 | +35.12% since 09/23/24 | +48.28% since 09/23/24 | +35.71% since 09/23/24 |
| Low | 32.11 on 06/28/18 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 50.42 on 09/25/24 | 17.10 on 10/03/24 |
| High | 35.62 on 08/21/18 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | -10.32% since 06/21/24 | +57.27% since 06/21/24 | +50.55% since 06/21/24 | +60.21% since 06/21/24 |
| Low | 30.17 on 04/02/18 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 35.62 on 08/21/18 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 85,085,376 | 64,107,864 | 46,657,808 | 30,931,622 |
| Shares Outstanding, K | 124,420 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 1,786,000,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 |
| Annual Net Income | 168,000,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 |
| Last Quarter Sales | 461,000,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,896,000,000 |
| Last Quarter Net Income | 27,000,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 1,735,000,000 |
| 60-Month Beta | 1.41 | 1.13 | 2.60 | 0.39 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 08/02/18 | 02/11/25 | 02/06/25 | 11/18/24 | 12/20/24 |
| Most Recent Dividend | 0.175 on 05/31/18 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 05/31/18 | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 32.26 | 20.86 | 22.29 | 19.42 |