Triller Group Inc WT (ILLRW)
Triller Group Inc WT (ILLRW)
0.1097 +0.0197 (+21.89%) 10:47 ET [NASDAQ]
0.0901 x 5 0.1097 x 6
Realtime by (Cboe BZX)
0.0901 x 5 0.1097 x 6
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ILLRW | IFBD | IDAI | ||
| Company | Triller Group Inc WT | Infobird Company Ltd | T Stamp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1060 | 1.0000 | 1.98 | ||
| High | 0.1100 | 1.0000 | 2.02 | ||
| Low | 0.1060 | 0.9806 | 1.90 | ||
| Last | 0.1097 | 0.9861 | 2.02 | ||
| Change | +0.0197 | -0.0039 | -0.03 | ||
| % Change | +21.89% | -0.39% | -1.46% | ||
| Volume | 3,400 | 4,195 | 17,352 | ||
| 20-Day Average Volume | 13,980 | 24,598 | 73,350 | ||
| Previous Close | 0.0900 | 0.9900 | 2.05 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1032 | 1.2083 | 1.76 | ||
| 20-Day Raw Stochastic | 61.03% | 14.52% | 76.62% | ||
| 20-Day Relative Strength | 49.69% | 34.84% | 48.12% | ||
| Weighted Alpha | -68.22 | -85.98 | -94.65 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.34% since 04/23/25 | -2.00% since 04/23/25 | +9.78% since 04/23/25 | ||
| Low | 0.0880 on 04/25/25 | 0.9658 on 04/24/25 | 1.83 on 04/24/25 | ||
| High | 0.1100 on 04/30/25 | 1.0700 on 04/25/25 | 2.20 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +11.59% since 03/27/25 | -35.12% since 03/28/25 | +2.02% since 03/28/25 | ||
| Low | 0.0625 on 04/22/25 | 0.8900 on 04/21/25 | 1.43 on 04/16/25 | ||
| High | 0.1400 on 04/17/25 | 1.5242 on 04/01/25 | 2.20 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -34.17% since 01/30/25 | -47.87% since 01/30/25 | -45.41% since 01/30/25 | ||
| Low | 0.0625 on 04/22/25 | 0.8900 on 04/21/25 | 1.43 on 04/16/25 | ||
| High | 0.1900 on 02/07/25 | 2.2088 on 02/21/25 | 4.06 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -54.06% since 10/30/24 | -48.42% since 10/30/24 | -39.58% since 10/30/24 | ||
| Low | 0.0625 on 04/22/25 | 0.8900 on 04/21/25 | 1.43 on 04/16/25 | ||
| High | 0.2800 on 01/14/25 | 3.3200 on 12/02/24 | 18.75 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,402 | 5,099 | ||
| Shares Outstanding, K | N/A | 5,457 | 2,487 | ||
| Annual Sales | 8,950,000 | 1,440,000 | 3,080,000 | ||
| Annual Net Income | -49,210,000 | -2,100,000 | -10,610,000 | ||
| Last Quarter Sales | 9,943,000 | N/A | 1,500,000 | ||
| Last Quarter Net Income | -50,411,000 | N/A | -6,010,000 | ||
| 60-Month Beta | N/A | 1.52 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.05 on 11/15/24 | ||
| Latest Earnings Date | 05/21/25 | 05/06/24 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||