Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | BNTX | GMAB | ||
| Company | Illumina Inc | Biontech Se ADR | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.56 | 80.29 | 25.55 | ||
| High | 109.05 | 80.82 | 25.59 | ||
| Low | 105.00 | 79.29 | 25.31 | ||
| Last | 108.52 | 80.09 | 25.54 | ||
| Change | +3.24 | +0.23 | +0.39 | ||
| % Change | +3.08% | +0.29% | +1.55% | ||
| Volume | 1,367,600 | 471,900 | 332,600 | ||
| 20-Day Average Volume | 4,426,915 | 706,865 | 572,995 | ||
| Previous Close | 105.28 | 79.86 | 25.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.63 | 88.10 | 26.14 | ||
| 20-Day Raw Stochastic | 32.30% | 7.87% | 25.06% | ||
| 20-Day Relative Strength | 47.70% | 35.73% | 38.07% | ||
| Weighted Alpha | -38.02 | -28.66 | -32.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/27/24 | -0.36% since 06/27/24 | -0.16% since 06/27/24 | ||
| Low | 103.52 on 06/28/24 | 78.02 on 07/02/24 | 24.53 on 07/02/24 | ||
| High | 109.05 on 07/05/24 | 81.88 on 07/01/24 | 25.59 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 06/05/24 | -21.86% since 06/05/24 | -11.13% since 06/05/24 | ||
| Low | 103.52 on 06/28/24 | 78.02 on 07/02/24 | 24.53 on 07/02/24 | ||
| High | 119.00 on 06/07/24 | 104.33 on 06/06/24 | 28.56 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -15.05% since 04/05/24 | -11.52% since 04/05/24 | -14.18% since 04/05/24 | ||
| Low | 100.08 on 05/30/24 | 78.02 on 07/02/24 | 24.53 on 07/02/24 | ||
| High | 135.26 on 04/09/24 | 104.33 on 06/06/24 | 30.41 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -16.83% since 01/05/24 | -28.27% since 01/05/24 | -19.20% since 01/05/24 | ||
| Low | 100.08 on 05/30/24 | 78.02 on 07/02/24 | 24.53 on 07/02/24 | ||
| High | 148.19 on 01/31/24 | 112.92 on 01/08/24 | 32.88 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,287,236 | 19,039,472 | 16,889,578 | ||
| Shares Outstanding, K | 159,300 | 237,726 | 661,299 | ||
| Annual Sales | 4,504,000,000 | 4,133,300,000 | 2,392,030,000 | ||
| Annual Net Income | -1,161,000,000 | 1,006,860,000 | 631,910,000 | ||
| Last Quarter Sales | 1,076,000,000 | 203,680,000 | 603,220,000 | ||
| Last Quarter Net Income | -126,000,000 | -342,100,000 | 192,920,000 | ||
| 60-Month Beta | 1.15 | 0.23 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/02/24 | -1.42 on 05/06/24 | 0.16 on 05/02/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 119.64 | 159.72 | 19.50 | ||