Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | BNTX | BIIB | ||
| Company | Illumina Inc | Biontech Se ADR | Biogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.45 | 110.76 | 145.64 | ||
| High | 137.69 | 115.34 | 147.85 | ||
| Low | 133.08 | 109.80 | 145.07 | ||
| Last | 136.02 | 113.08 | 146.47 | ||
| Change | +2.02 | +1.74 | -0.92 | ||
| % Change | +1.51% | +1.56% | -0.62% | ||
| Volume | 14,354,300 | 924,900 | 5,776,100 | ||
| 20-Day Average Volume | 2,365,830 | 790,130 | 1,663,130 | ||
| Previous Close | 134.00 | 111.34 | 147.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.51 | 117.27 | 155.76 | ||
| 20-Day Raw Stochastic | 26.63% | 31.52% | 6.92% | ||
| 20-Day Relative Strength | 44.22% | 49.19% | 26.43% | ||
| Weighted Alpha | +1.44 | -1.65 | -46.24 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 12/13/24 | -6.06% since 12/13/24 | -2.37% since 12/13/24 | ||
| Low | 130.31 on 12/19/24 | 109.52 on 12/19/24 | 145.07 on 12/20/24 | ||
| High | 148.51 on 12/16/24 | 119.64 on 12/16/24 | 154.24 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.30% since 11/20/24 | +10.71% since 11/20/24 | -6.11% since 11/20/24 | ||
| Low | 130.11 on 11/21/24 | 101.26 on 11/21/24 | 145.07 on 12/20/24 | ||
| High | 151.75 on 12/10/24 | 125.40 on 12/06/24 | 165.29 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +3.67% since 09/20/24 | +0.71% since 09/20/24 | -26.53% since 09/20/24 | ||
| Low | 125.06 on 10/01/24 | 94.31 on 11/15/24 | 145.07 on 12/20/24 | ||
| High | 156.66 on 11/05/24 | 125.40 on 12/06/24 | 199.99 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +25.65% since 06/20/24 | +31.67% since 06/20/24 | -35.07% since 06/20/24 | ||
| Low | 103.52 on 06/28/24 | 76.53 on 08/05/24 | 145.07 on 12/20/24 | ||
| High | 156.66 on 11/05/24 | 131.49 on 09/17/24 | 238.00 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,572,772 | 26,882,056 | 21,343,460 | ||
| Shares Outstanding, K | 158,600 | 237,726 | 145,719 | ||
| Annual Sales | 4,504,000,000 | 4,133,300,000 | 9,835,600,000 | ||
| Annual Net Income | -1,161,000,000 | 1,006,860,000 | 1,161,100,000 | ||
| Last Quarter Sales | 1,080,000,000 | 1,368,780,000 | 2,465,800,000 | ||
| Last Quarter Net Income | 705,000,000 | 217,830,000 | 388,500,000 | ||
| 60-Month Beta | 1.11 | 0.22 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/04/24 | 0.89 on 11/04/24 | 4.08 on 10/30/24 | ||
| Latest Earnings Date | 02/13/25 | 11/04/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.46 | 0.00 | 9.22 | ||