Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | BIIB | BGNE | ||
| Company | Illumina Inc | Biogen Inc | Beigene Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.35 | 157.17 | 196.09 | ||
| High | 137.09 | 159.10 | 197.48 | ||
| Low | 130.11 | 154.74 | 191.41 | ||
| Last | 137.04 | 157.92 | 194.58 | ||
| Change | +5.36 | +1.92 | +0.32 | ||
| % Change | +4.07% | +1.23% | +0.16% | ||
| Volume | 1,544,629 | 1,385,614 | 165,379 | ||
| 20-Day Average Volume | 2,250,544 | 1,744,518 | 311,012 | ||
| Previous Close | 131.68 | 156.00 | 194.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.84 | 170.48 | 201.50 | ||
| 20-Day Raw Stochastic | 27.46% | 13.56% | 27.05% | ||
| 20-Day Relative Strength | 46.24% | 27.27% | 42.07% | ||
| Weighted Alpha | +32.00 | -37.37 | +11.38 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 11/14/24 | -4.04% since 11/14/24 | +0.36% since 11/14/24 | ||
| Low | 129.15 on 11/19/24 | 153.62 on 11/20/24 | 184.49 on 11/18/24 | ||
| High | 140.35 on 11/15/24 | 166.34 on 11/15/24 | 198.48 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -5.86% since 10/21/24 | -14.31% since 10/21/24 | -11.80% since 10/21/24 | ||
| Low | 129.15 on 11/19/24 | 153.62 on 11/20/24 | 184.49 on 11/18/24 | ||
| High | 156.66 on 11/05/24 | 187.58 on 10/25/24 | 224.00 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/21/24 | -23.26% since 08/21/24 | -2.02% since 08/21/24 | ||
| Low | 120.51 on 09/12/24 | 153.62 on 11/20/24 | 184.49 on 11/18/24 | ||
| High | 156.66 on 11/05/24 | 206.76 on 08/22/24 | 248.16 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +27.04% since 05/21/24 | -30.51% since 05/21/24 | +15.89% since 05/21/24 | ||
| Low | 100.08 on 05/30/24 | 153.62 on 11/20/24 | 141.31 on 06/27/24 | ||
| High | 156.66 on 11/05/24 | 238.00 on 07/12/24 | 248.16 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,884,448 | 22,732,162 | 18,920,148 | ||
| Shares Outstanding, K | 158,600 | 145,719 | 97,396 | ||
| Annual Sales | 4,504,000,000 | 9,835,600,000 | 2,458,780,000 | ||
| Annual Net Income | -1,161,000,000 | 1,161,100,000 | -881,710,000 | ||
| Last Quarter Sales | 1,080,000,000 | 2,465,800,000 | 1,001,600,000 | ||
| Last Quarter Net Income | 705,000,000 | 388,500,000 | -121,350,000 | ||
| 60-Month Beta | 1.13 | -0.06 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/04/24 | 4.08 on 10/30/24 | -1.15 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.03 | 9.73 | 0.00 | ||