Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | RCUS | NRIX | ||
| Company | Immunocore Holdings Plc ADR | Arcus Biosciences Inc | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.70 | 15.11 | 19.90 | ||
| High | 29.29 | 15.99 | 20.61 | ||
| Low | 27.79 | 15.10 | 19.66 | ||
| Last | 28.33 | 15.50 | 19.83 | ||
| Change | -0.09 | +0.04 | -0.21 | ||
| % Change | -0.33% | +0.26% | -1.05% | ||
| Volume | 283,300 | 2,023,200 | 2,913,800 | ||
| 20-Day Average Volume | 290,980 | 755,635 | 988,400 | ||
| Previous Close | 28.42 | 15.46 | 20.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 16.25 | 21.03 | ||
| 20-Day Raw Stochastic | 10.15% | 33.42% | 12.43% | ||
| 20-Day Relative Strength | 35.37% | 45.77% | 40.18% | ||
| Weighted Alpha | -58.05 | -14.64 | +35.36 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 12/13/24 | -3.61% since 12/13/24 | -2.17% since 12/13/24 | ||
| Low | 27.69 on 12/19/24 | 14.77 on 12/19/24 | 19.38 on 12/19/24 | ||
| High | 29.91 on 12/16/24 | 16.54 on 12/16/24 | 21.67 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -12.63% since 11/20/24 | +6.02% since 11/20/24 | -12.41% since 11/20/24 | ||
| Low | 27.69 on 12/19/24 | 14.15 on 11/21/24 | 19.38 on 12/19/24 | ||
| High | 33.94 on 11/25/24 | 18.09 on 12/06/24 | 23.09 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -14.63% since 09/20/24 | -5.95% since 09/20/24 | -22.60% since 09/20/24 | ||
| Low | 27.69 on 12/19/24 | 14.15 on 11/21/24 | 19.38 on 12/19/24 | ||
| High | 35.47 on 10/28/24 | 18.98 on 11/11/24 | 29.56 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -19.35% since 06/20/24 | -4.26% since 06/20/24 | -5.44% since 06/20/24 | ||
| Low | 27.69 on 12/19/24 | 13.52 on 08/08/24 | 17.63 on 08/05/24 | ||
| High | 41.54 on 07/16/24 | 18.98 on 11/11/24 | 29.56 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,185 | 1,418,436 | 1,404,678 | ||
| Shares Outstanding, K | 50,033 | 91,512 | 70,836 | ||
| Annual Sales | 249,430,000 | 117,000,000 | 76,990,000 | ||
| Annual Net Income | -55,290,000 | -307,000,000 | -143,950,000 | ||
| Last Quarter Sales | 80,250,000 | 48,000,000 | 12,590,000 | ||
| Last Quarter Net Income | 8,740,000 | -92,000,000 | -48,960,000 | ||
| 60-Month Beta | 0.73 | 0.88 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/06/24 | -1.00 on 11/06/24 | -0.67 on 10/11/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||