Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | SYRE | MYGN | ||
| Company | Imago Biosciences Inc | Spyre Therapeutics Inc | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 22.90 | 13.04 | ||
| High | 36.02 | 24.88 | 13.56 | ||
| Low | 35.99 | 22.62 | 13.04 | ||
| Last | 36.01 | 23.86 | 13.36 | ||
| Change | +0.01 | +0.73 | +0.19 | ||
| % Change | +0.03% | +3.16% | +1.44% | ||
| Volume | 139,300 | 1,261,000 | 3,971,700 | ||
| 20-Day Average Volume | 387,750 | 573,855 | 1,103,225 | ||
| Previous Close | 36.00 | 23.13 | 13.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 26.13 | 15.12 | ||
| 20-Day Raw Stochastic | 77.14% | 19.88% | 12.37% | ||
| 20-Day Relative Strength | 83.66% | 38.37% | 27.40% | ||
| Weighted Alpha | +24.70 | +9.77 | -51.44 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | -1.08% since 12/13/24 | -7.42% since 12/13/24 | ||
| Low | 35.96 on 01/04/23 | 22.57 on 12/18/24 | 12.87 on 12/19/24 | ||
| High | 36.02 on 01/10/23 | 25.67 on 12/18/24 | 14.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | -13.24% since 11/20/24 | -12.68% since 11/20/24 | ||
| Low | 35.74 on 12/15/22 | 22.57 on 12/18/24 | 12.87 on 12/19/24 | ||
| High | 36.09 on 12/21/22 | 29.09 on 11/21/24 | 16.83 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | -20.91% since 09/20/24 | -51.66% since 09/20/24 | ||
| Low | 14.36 on 11/08/22 | 22.57 on 12/18/24 | 12.87 on 12/19/24 | ||
| High | 36.09 on 12/21/22 | 40.26 on 11/12/24 | 27.73 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | -6.91% since 06/20/24 | -43.87% since 06/20/24 | ||
| Low | 13.49 on 08/31/22 | 22.19 on 06/26/24 | 12.87 on 12/19/24 | ||
| High | 36.09 on 12/21/22 | 40.26 on 11/12/24 | 29.30 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,227,144 | 1,216,228 | ||
| Shares Outstanding, K | 33,822 | 51,431 | 91,035 | ||
| Annual Sales | 0 | 890,000 | 753,200,000 | ||
| Annual Net Income | -42,310,000 | -338,790,000 | -263,300,000 | ||
| Last Quarter Sales | 0 | 0 | 213,300,000 | ||
| Last Quarter Net Income | -16,776,000 | -69,030,000 | -22,100,000 | ||
| 60-Month Beta | 2.83 | 2.82 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -1.36 on 11/07/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 11/09/22 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||