Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | KURA | GYRE | ||
| Company | Imago Biosciences Inc | Kura Oncology | Gyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 11.80 | 12.87 | ||
| High | 36.02 | 12.24 | 12.91 | ||
| Low | 35.99 | 9.68 | 11.70 | ||
| Last | 36.01 | 10.06 | 11.75 | ||
| Change | +0.01 | -5.85 | -1.16 | ||
| % Change | +0.03% | -36.77% | -8.99% | ||
| Volume | 139,300 | 17,538,900 | 91,300 | ||
| 20-Day Average Volume | 387,750 | 1,635,905 | 63,525 | ||
| Previous Close | 36.00 | 15.91 | 12.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 16.80 | 14.36 | ||
| 20-Day Raw Stochastic | 77.14% | 3.78% | 0.68% | ||
| 20-Day Relative Strength | 83.66% | 20.00% | 39.06% | ||
| Weighted Alpha | +24.70 | -9.89 | -42.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | -38.99% since 11/14/24 | -15.10% since 11/14/24 | ||
| Low | 35.96 on 01/04/23 | 9.68 on 11/21/24 | 11.70 on 11/21/24 | ||
| High | 36.02 on 01/10/23 | 16.68 on 11/18/24 | 13.80 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | -43.16% since 10/21/24 | -16.96% since 10/21/24 | ||
| Low | 35.74 on 12/15/22 | 9.68 on 11/21/24 | 11.70 on 11/21/24 | ||
| High | 36.09 on 12/21/22 | 19.73 on 11/12/24 | 19.00 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | -49.62% since 08/21/24 | -1.76% since 08/21/24 | ||
| Low | 14.36 on 11/08/22 | 9.68 on 11/21/24 | 11.38 on 09/05/24 | ||
| High | 36.09 on 12/21/22 | 21.57 on 09/03/24 | 19.00 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | -54.50% since 05/21/24 | -10.31% since 05/21/24 | ||
| Low | 13.49 on 08/31/22 | 9.68 on 11/21/24 | 8.26 on 08/05/24 | ||
| High | 36.09 on 12/21/22 | 23.48 on 07/16/24 | 19.00 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,237,225 | 1,207,356 | ||
| Shares Outstanding, K | 33,822 | 77,764 | 93,521 | ||
| Annual Sales | 0 | 0 | 113,450,000 | ||
| Annual Net Income | -42,310,000 | -152,630,000 | -92,930,000 | ||
| Last Quarter Sales | 0 | 0 | 25,490,000 | ||
| Last Quarter Net Income | -16,776,000 | -54,400,000 | 1,120,000 | ||
| 60-Month Beta | 2.83 | 0.86 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -0.63 on 11/07/24 | 0.02 on 11/13/24 | ||
| Latest Earnings Date | 11/09/22 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.569 on 08/20/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||