Intermolecular Inc (IMI)
1.20 +0.02 (+1.27%) 09/20/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Sep 19th, 2019
Results
download Want to compare other data? Select Fields| Symbol | IMI | ULBI | ELTK | ||
| Company | Intermolecular Inc | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.19 | 4.57 | 8.61 | ||
| High | 1.20 | 4.64 | 8.61 | ||
| Low | 1.19 | 4.38 | 8.25 | ||
| Last | 1.20 | 4.49 | 8.25 | ||
| Change | +0.02 | -0.10 | +0.02 | ||
| % Change | +1.27% | -2.18% | +0.24% | ||
| Volume | 197,600 | 49,000 | 900 | ||
| 20-Day Average Volume | 61,015 | 82,395 | 6,475 | ||
| Previous Close | 1.18 | 4.59 | 8.23 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 4.57 | 8.31 | ||
| 20-Day Raw Stochastic | 85.71% | 29.41% | 56.34% | ||
| 20-Day Relative Strength | 59.62% | 39.04% | 40.18% | ||
| Weighted Alpha | +4.10 | -66.92 | -23.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/12/19 | +8.72% since 04/21/25 | -1.43% since 04/21/25 | ||
| Low | 1.16 on 09/17/19 | 4.10 on 04/22/25 | 7.83 on 04/22/25 | ||
| High | 1.20 on 09/19/19 | 4.66 on 04/25/25 | 8.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 08/19/19 | -17.77% since 03/28/25 | -2.83% since 03/28/25 | ||
| Low | 1.16 on 09/17/19 | 4.07 on 04/21/25 | 7.65 on 04/09/25 | ||
| High | 1.20 on 09/19/19 | 5.50 on 03/31/25 | 8.71 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/19/19 | -43.02% since 01/28/25 | -26.78% since 01/28/25 | ||
| Low | 1.15 on 07/15/19 | 4.07 on 04/21/25 | 7.65 on 04/09/25 | ||
| High | 1.20 on 09/19/19 | 8.00 on 02/11/25 | 11.75 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +18.32% since 03/19/19 | -48.80% since 10/28/24 | -21.80% since 10/28/24 | ||
| Low | 0.97 on 04/18/19 | 4.07 on 04/21/25 | 7.65 on 04/09/25 | ||
| High | 1.20 on 09/19/19 | 9.61 on 11/06/24 | 12.00 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,461 | 74,682 | 55,391 | ||
| Shares Outstanding, K | 49,758 | 16,633 | 6,714 | ||
| Annual Sales | 33,660,000 | 164,460,000 | 46,530,000 | ||
| Annual Net Income | -3,410,000 | 6,310,000 | 4,220,000 | ||
| Last Quarter Sales | 4,620,000 | 43,850,000 | 10,760,000 | ||
| Last Quarter Net Income | -5,330,000 | 190,000 | 20,000 | ||
| 60-Month Beta | 0.93 | 0.96 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/01/25 | 0.00 on 03/11/25 | ||
| Latest Earnings Date | 11/05/19 | 05/01/25 | 05/20/25 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.20 | 13.06 | ||