Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | PHAT | IGMS | ||
| Company | Immunome Inc | Phathom Pharmaceuticals Inc | Igm Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.43 | 8.67 | 9.77 | ||
| High | 9.71 | 9.62 | 9.82 | ||
| Low | 9.05 | 8.61 | 8.68 | ||
| Last | 9.42 | 9.45 | 8.89 | ||
| Change | +0.09 | +0.72 | -0.88 | ||
| % Change | +0.96% | +8.25% | -8.96% | ||
| Volume | 662,900 | 1,097,300 | 417,000 | ||
| 20-Day Average Volume | 771,410 | 1,921,120 | 238,360 | ||
| Previous Close | 9.33 | 8.73 | 9.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 14.05 | 13.44 | ||
| 20-Day Raw Stochastic | 9.59% | 8.68% | 3.07% | ||
| 20-Day Relative Strength | 32.96% | 33.53% | 34.69% | ||
| Weighted Alpha | -27.98 | +53.39 | -19.10 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.44% since 11/14/24 | +3.96% since 11/14/24 | -11.98% since 11/14/24 | ||
| Low | 8.97 on 11/20/24 | 8.49 on 11/18/24 | 8.58 on 11/18/24 | ||
| High | 11.19 on 11/15/24 | 9.62 on 11/21/24 | 10.27 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -20.91% since 10/21/24 | -39.11% since 10/21/24 | -43.27% since 10/21/24 | ||
| Low | 8.97 on 11/20/24 | 8.49 on 11/18/24 | 8.58 on 11/18/24 | ||
| High | 13.66 on 11/06/24 | 19.50 on 11/04/24 | 20.35 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -38.03% since 08/21/24 | -27.20% since 08/21/24 | -18.14% since 08/21/24 | ||
| Low | 8.97 on 11/20/24 | 8.49 on 11/18/24 | 8.58 on 11/18/24 | ||
| High | 16.73 on 09/16/24 | 19.71 on 09/19/24 | 22.50 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -30.99% since 05/21/24 | -11.93% since 05/21/24 | +5.71% since 05/21/24 | ||
| Low | 8.97 on 11/20/24 | 8.49 on 11/18/24 | 6.17 on 07/05/24 | ||
| High | 16.81 on 07/29/24 | 19.71 on 09/19/24 | 22.50 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,351 | 596,931 | 580,666 | ||
| Shares Outstanding, K | 62,417 | 68,377 | 59,464 | ||
| Annual Sales | 14,020,000 | 680,000 | 2,130,000 | ||
| Annual Net Income | -106,810,000 | -201,590,000 | -246,420,000 | ||
| Last Quarter Sales | 2,910,000 | 16,350,000 | 520,000 | ||
| Last Quarter Net Income | -47,100,000 | -85,580,000 | -61,430,000 | ||
| 60-Month Beta | 1.82 | 0.72 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/13/24 | -1.32 on 11/07/24 | -1.01 on 11/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||