Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | OLMA | ABVX | ||
| Company | Immunome Inc | Olema Pharmaceuticals Inc | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.52 | 14.47 | 12.54 | ||
| High | 13.61 | 14.75 | 12.62 | ||
| Low | 12.96 | 14.28 | 12.30 | ||
| Last | 13.28 | 14.65 | 12.36 | ||
| Change | -0.03 | +0.34 | -0.04 | ||
| % Change | -0.23% | +2.38% | -0.32% | ||
| Volume | 135,122 | 182,123 | 27,767 | ||
| 20-Day Average Volume | 1,068,924 | 682,582 | 72,480 | ||
| Previous Close | 13.31 | 14.31 | 12.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.70 | 12.21 | 13.19 | ||
| 20-Day Raw Stochastic | 57.29% | 85.24% | 9.14% | ||
| 20-Day Relative Strength | 46.84% | 65.66% | 40.00% | ||
| Weighted Alpha | +22.21 | +18.87 | +36.81 | ||
| Today's Opinion | 64% Sell | 40% Buy | N/A | ||
| Previous Opinion | 64% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 07/15/24 | +11.30% since 07/15/24 | -9.31% since 07/15/24 | ||
| Low | 12.95 on 07/22/24 | 13.35 on 07/16/24 | 12.30 on 07/22/24 | ||
| High | 14.84 on 07/17/24 | 15.40 on 07/16/24 | 14.16 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.35% since 06/21/24 | +25.75% since 06/21/24 | -6.94% since 06/21/24 | ||
| Low | 11.07 on 06/26/24 | 10.15 on 07/02/24 | 12.30 on 07/22/24 | ||
| High | 14.84 on 07/17/24 | 15.40 on 07/16/24 | 14.16 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -13.42% since 04/22/24 | +48.18% since 04/22/24 | -20.52% since 04/22/24 | ||
| Low | 11.07 on 06/26/24 | 8.51 on 05/24/24 | 12.22 on 05/24/24 | ||
| High | 16.79 on 05/13/24 | 15.40 on 07/16/24 | 16.63 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -15.46% since 01/22/24 | +28.63% since 01/22/24 | +7.22% since 01/22/24 | ||
| Low | 11.07 on 06/26/24 | 8.51 on 05/24/24 | 11.37 on 01/23/24 | ||
| High | 30.96 on 03/07/24 | 16.77 on 02/13/24 | 17.02 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,187 | 800,415 | 780,320 | ||
| Shares Outstanding, K | 59,969 | 55,934 | 62,929 | ||
| Annual Sales | 14,020,000 | 0 | 0 | ||
| Annual Net Income | -106,810,000 | -96,660,000 | -159,900,000 | ||
| Last Quarter Sales | 1,030,000 | 0 | N/A | ||
| Last Quarter Net Income | -129,490,000 | -30,970,000 | N/A | ||
| 60-Month Beta | 1.79 | 2.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/14/24 | -0.56 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||