Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | CRGX | MBX | ||
| Company | Immunome Inc | Cargo Therapeutics Inc | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.94 | 13.34 | 19.55 | ||
| High | 11.50 | 15.01 | 21.64 | ||
| Low | 10.82 | 12.72 | 19.21 | ||
| Last | 10.97 | 14.90 | 20.36 | ||
| Change | -0.11 | +1.39 | +0.09 | ||
| % Change | -0.99% | +10.29% | +0.44% | ||
| Volume | 1,453,500 | 1,033,200 | 2,771,800 | ||
| 20-Day Average Volume | 911,710 | 285,740 | 329,780 | ||
| Previous Close | 11.08 | 13.51 | 20.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.64 | 16.17 | 20.22 | ||
| 20-Day Raw Stochastic | 28.36% | 39.22% | 48.52% | ||
| 20-Day Relative Strength | 42.49% | 42.89% | 49.12% | ||
| Weighted Alpha | -32.40 | -19.60 | N/A | ||
| Today's Opinion | 80% Sell | 72% Sell | N/A | ||
| Previous Opinion | 80% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 12/13/24 | +8.44% since 12/13/24 | +7.50% since 12/13/24 | ||
| Low | 10.76 on 12/18/24 | 12.17 on 12/19/24 | 17.93 on 12/16/24 | ||
| High | 12.85 on 12/16/24 | 15.26 on 12/17/24 | 21.64 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +17.58% since 11/20/24 | -5.82% since 11/20/24 | +25.37% since 11/20/24 | ||
| Low | 9.05 on 11/21/24 | 12.17 on 12/19/24 | 15.65 on 11/21/24 | ||
| High | 15.13 on 12/09/24 | 19.13 on 12/09/24 | 24.19 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -26.82% since 09/20/24 | -37.53% since 09/20/24 | -9.71% since 09/20/24 | ||
| Low | 8.97 on 11/20/24 | 12.17 on 12/19/24 | 15.31 on 11/20/24 | ||
| High | 15.40 on 09/23/24 | 24.33 on 09/23/24 | 27.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -12.80% since 06/20/24 | -0.93% since 06/20/24 | N/A since 09/13/24 | ||
| Low | 8.97 on 11/20/24 | 12.17 on 12/19/24 | 15.31 on 11/20/24 | ||
| High | 16.81 on 07/29/24 | 25.45 on 09/18/24 | 27.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,714 | 685,817 | 680,370 | ||
| Shares Outstanding, K | 62,417 | 46,028 | 33,417 | ||
| Annual Sales | 14,020,000 | 0 | 0 | ||
| Annual Net Income | -106,810,000 | -98,150,000 | -32,563,000 | ||
| Last Quarter Sales | 2,910,000 | 0 | 0 | ||
| Last Quarter Net Income | -47,100,000 | -41,910,000 | -18,142,000 | ||
| 60-Month Beta | 1.83 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/13/24 | -0.88 on 11/12/24 | -2.78 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 12/11/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||