Chipmos Tech ADR (IMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMOS | ACMR | IMOS | ||
| Company | Chipmos Tech ADR | Acm Research Inc | Chipmos Tech ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.50 | 18.74 | 19.50 | ||
| High | 19.51 | 19.61 | 19.51 | ||
| Low | 19.39 | 18.59 | 19.39 | ||
| Last | 19.40 | 19.18 | 19.40 | ||
| Change | +0.09 | +0.50 | +0.09 | ||
| % Change | +0.47% | +2.68% | +0.47% | ||
| Volume | 48,300 | 915,900 | 48,300 | ||
| 20-Day Average Volume | 27,320 | 1,167,530 | 27,320 | ||
| Previous Close | 19.31 | 18.68 | 19.31 | ||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | Semi-Eqpt Material Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.86 | 19.01 | 20.86 | ||
| 20-Day Raw Stochastic | 6.21% | 30.00% | 6.21% | ||
| 20-Day Relative Strength | 31.15% | 50.54% | 31.15% | ||
| Weighted Alpha | -30.09 | -28.13 | -30.09 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/14/24 | +2.40% since 11/14/24 | +0.21% since 11/14/24 | ||
| Low | 19.19 on 11/20/24 | 18.11 on 11/15/24 | 19.19 on 11/20/24 | ||
| High | 19.73 on 11/19/24 | 19.61 on 11/21/24 | 19.73 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -14.31% since 10/21/24 | +0.16% since 10/21/24 | -14.31% since 10/21/24 | ||
| Low | 19.19 on 11/20/24 | 17.92 on 11/06/24 | 19.19 on 11/20/24 | ||
| High | 22.64 on 10/22/24 | 22.12 on 11/07/24 | 22.64 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -16.09% since 08/21/24 | -3.81% since 08/21/24 | -16.09% since 08/21/24 | ||
| Low | 19.19 on 11/20/24 | 15.41 on 09/10/24 | 19.19 on 11/20/24 | ||
| High | 23.85 on 09/27/24 | 26.32 on 10/07/24 | 23.85 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -29.09% since 05/21/24 | -17.43% since 05/21/24 | -29.09% since 05/21/24 | ||
| Low | 19.19 on 11/20/24 | 13.94 on 08/05/24 | 19.19 on 11/20/24 | ||
| High | 28.22 on 05/22/24 | 26.85 on 06/13/24 | 28.22 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702,150 | 1,076,080 | 702,150 | ||
| Shares Outstanding, K | 36,362 | 57,606 | 36,362 | ||
| Annual Sales | 697,460,000 | 557,720,000 | 697,460,000 | ||
| Annual Net Income | 64,260,000 | 77,350,000 | 64,260,000 | ||
| Last Quarter Sales | 188,110,000 | 203,980,000 | 188,110,000 | ||
| Last Quarter Net Income | 9,280,000 | 30,900,000 | 9,280,000 | ||
| 60-Month Beta | 0.91 | 1.54 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/12/24 | 0.63 on 11/07/24 | 0.26 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.848 on 06/27/24 | N/A | 0.848 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/27/24 | N/A | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 14.15 | 13.80 | ||