Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMRN | BRTX | PIRS | ||
Company | Immuron Ltd ADR | Biorestorative Therapies Inc | Pieris Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.06 | 1.8700 | 8.07 | ||
High | 2.18 | 1.9251 | 8.59 | ||
Low | 1.93 | 1.8000 | 8.06 | ||
Last | 2.01 | 1.8700 | 8.40 | ||
Change | -0.01 | unch | -0.28 | ||
% Change | -0.50% | unch | -3.23% | ||
Volume | 17,900 | 63,500 | 26,700 | ||
20-Day Average Volume | 9,025 | 5,219,295 | 11,815 | ||
Previous Close | 2.02 | 1.8700 | 8.68 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.26 | 1.7952 | 9.44 | ||
20-Day Raw Stochastic | 12.70% | 55.63% | 12.27% | ||
20-Day Relative Strength | 38.87% | 56.23% | 35.12% | ||
Weighted Alpha | -48.05 | -48.20 | -50.77 | ||
Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -19.53% since 06/27/24 | +2.19% since 06/27/24 | -11.39% since 06/27/24 | ||
Low | 1.93 on 07/05/24 | 1.8000 on 07/05/24 | 8.06 on 07/05/24 | ||
High | 2.49 on 06/28/24 | 2.0700 on 06/28/24 | 10.30 on 07/01/24 | ||
1-Month | |||||
%Chg | -14.47% since 06/05/24 | +62.61% since 06/05/24 | -18.37% since 06/05/24 | ||
Low | 1.93 on 07/05/24 | 1.0300 on 06/10/24 | 8.06 on 07/05/24 | ||
High | 2.56 on 06/24/24 | 2.5400 on 06/17/24 | 10.83 on 06/11/24 | ||
3-Month | |||||
%Chg | -24.01% since 04/05/24 | +40.60% since 04/05/24 | -38.88% since 04/05/24 | ||
Low | 1.93 on 07/05/24 | 1.0300 on 06/10/24 | 8.06 on 07/05/24 | ||
High | 3.09 on 04/10/24 | 2.5400 on 06/17/24 | 15.20 on 04/09/24 | ||
6-Month | |||||
%Chg | +5.29% since 01/05/24 | +10.59% since 01/05/24 | -40.41% since 01/05/24 | ||
Low | 1.59 on 02/01/24 | 1.0300 on 06/10/24 | 8.06 on 07/05/24 | ||
High | 5.96 on 03/07/24 | 3.6699 on 02/05/24 | 22.32 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,457 | 12,660 | 11,090 | ||
Shares Outstanding, K | 5,700 | 6,770 | 1,320 | ||
Annual Sales | 1,210,000 | 150,000 | 42,810,000 | ||
Annual Net Income | -2,550,000 | -14,420,000 | -24,540,000 | ||
Last Quarter Sales | N/A | 40,000 | 50,000 | ||
Last Quarter Net Income | N/A | -2,220,000 | -4,890,000 | ||
60-Month Beta | 1.40 | 63.43 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.53 on 06/11/24 | -3.95 on 05/15/24 | ||
Latest Earnings Date | 08/30/23 | 08/09/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |