Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | APLM | BRTX | ||
| Company | Immuron Ltd ADR | Apollomics Inc Cl A | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 9.16 | 1.5100 | ||
| High | 1.9400 | 11.74 | 1.5670 | ||
| Low | 1.9400 | 9.16 | 1.5100 | ||
| Last | 1.9400 | 11.25 | 1.5400 | ||
| Change | -0.0454 | +1.76 | +0.0200 | ||
| % Change | -2.29% | +18.54% | +1.32% | ||
| Volume | 200 | 41,200 | 14,800 | ||
| 20-Day Average Volume | 5,715 | 98,855 | 99,620 | ||
| Previous Close | 1.9854 | 9.49 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0184 | 8.91 | 1.4888 | ||
| 20-Day Raw Stochastic | 26.56% | 84.63% | 80.00% | ||
| 20-Day Relative Strength | 45.61% | 52.56% | 51.74% | ||
| Weighted Alpha | -39.94 | -83.54 | -22.95 | ||
| Today's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 12/17/24 | +49.99% since 12/17/24 | -0.65% since 12/17/24 | ||
| Low | 1.8600 on 12/20/24 | 7.23 on 12/18/24 | 1.4000 on 12/18/24 | ||
| High | 2.1500 on 12/18/24 | 11.74 on 12/24/24 | 1.5670 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +3.20% since 11/22/24 | +22.54% since 11/22/24 | +4.05% since 11/22/24 | ||
| Low | 1.7700 on 12/03/24 | 6.50 on 12/10/24 | 1.2600 on 12/05/24 | ||
| High | 2.4100 on 12/10/24 | 12.11 on 12/03/24 | 1.6100 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -29.96% since 09/24/24 | -15.92% since 09/24/24 | -16.29% since 09/24/24 | ||
| Low | 1.7334 on 11/13/24 | 6.50 on 12/10/24 | 1.2100 on 11/18/24 | ||
| High | 2.8670 on 10/01/24 | 35.98 on 11/18/24 | 1.8700 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -22.40% since 06/24/24 | -48.87% since 06/24/24 | -25.42% since 06/24/24 | ||
| Low | 1.7334 on 11/13/24 | 6.50 on 12/10/24 | 1.2100 on 11/18/24 | ||
| High | 2.8700 on 09/04/24 | 35.98 on 11/18/24 | 2.3000 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,113 | 12,223 | 10,657 | ||
| Shares Outstanding, K | 5,729 | 1,087 | 6,920 | ||
| Annual Sales | 3,220,000 | 1,220,000 | 150,000 | ||
| Annual Net Income | -4,550,000 | -172,600,000 | -14,420,000 | ||
| Last Quarter Sales | N/A | N/A | 230,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,090,000 | ||
| 60-Month Beta | 1.35 | 1.08 | 62.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 10/02/24 | 06/27/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||