Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | CSCI | QNTM | ||
| Company | Immuron Ltd ADR | Cosciens Biopharma Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 2.90 | 5.10 | ||
| High | 1.9100 | 3.05 | 5.60 | ||
| Low | 1.8001 | 2.90 | 5.01 | ||
| Last | 1.8799 | 2.93 | 5.42 | ||
| Change | -0.0292 | -0.06 | +0.32 | ||
| % Change | -1.53% | -1.97% | +6.27% | ||
| Volume | 4,500 | 5,100 | 85,300 | ||
| 20-Day Average Volume | 6,025 | 7,460 | 67,580 | ||
| Previous Close | 1.9091 | 2.99 | 5.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8954 | 3.35 | 5.12 | ||
| 20-Day Raw Stochastic | 38.90% | 24.30% | 54.62% | ||
| 20-Day Relative Strength | 42.04% | 32.59% | 52.12% | ||
| Weighted Alpha | -44.47 | -59.50 | -89.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 11/15/24 | -9.21% since 11/15/24 | +5.04% since 11/15/24 | ||
| Low | 1.8000 on 11/20/24 | 2.62 on 11/21/24 | 4.75 on 11/20/24 | ||
| High | 2.0000 on 11/18/24 | 3.27 on 11/18/24 | 5.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.09% since 10/22/24 | -20.79% since 10/22/24 | -3.73% since 10/22/24 | ||
| Low | 1.7334 on 11/13/24 | 2.62 on 11/21/24 | 4.00 on 10/31/24 | ||
| High | 2.1100 on 11/05/24 | 3.90 on 11/05/24 | 7.28 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -32.13% since 08/22/24 | -51.51% since 08/22/24 | +30.29% since 08/22/24 | ||
| Low | 1.7334 on 11/13/24 | 2.62 on 11/21/24 | 3.50 on 09/03/24 | ||
| High | 2.8700 on 09/04/24 | 6.18 on 08/23/24 | 8.86 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -18.27% since 05/22/24 | -64.94% since 05/22/24 | -75.48% since 05/22/24 | ||
| Low | 1.7334 on 11/13/24 | 2.62 on 11/21/24 | 3.50 on 09/03/24 | ||
| High | 2.8700 on 09/04/24 | 11.10 on 05/29/24 | 24.76 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,769 | 11,017 | 10,403 | ||
| Shares Outstanding, K | 5,729 | 3,759 | 1,919 | ||
| Annual Sales | 3,220,000 | 4,500,000 | 0 | ||
| Annual Net Income | -4,550,000 | -16,550,000 | -17,900,000 | ||
| Last Quarter Sales | N/A | 1,870,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,760,000 | -3,830,000 | ||
| 60-Month Beta | 1.38 | 1.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.85 on 11/12/24 | -4.37 on 11/11/24 | ||
| Latest Earnings Date | 10/02/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||