Immune Therapeutics Inc (IMUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUN | MBRX | ATHE | ||
| Company | Immune Therapeutics Inc | Moleculin Biotech CS | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0930 | 2.64 | 1.0900 | ||
| High | 0.0930 | 2.84 | 1.1000 | ||
| Low | 0.0930 | 2.63 | 1.0700 | ||
| Last | 0.0930 | 2.83 | 1.0700 | ||
| Change | -0.0070 | +0.16 | +0.0200 | ||
| % Change | -7.00% | +5.99% | +1.90% | ||
| Volume | 1,812 | 19,400 | 9,500 | ||
| 20-Day Average Volume | 13,135 | 60,550 | 12,005 | ||
| Previous Close | 0.1000 | 2.67 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1756 | 2.58 | 1.1493 | ||
| 20-Day Raw Stochastic | 9.95% | 51.92% | 8.33% | ||
| 20-Day Relative Strength | 35.89% | 55.13% | 39.37% | ||
| Weighted Alpha | -88.44 | -58.12 | -63.42 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 09/22/23 | -8.41% since 11/14/24 | -8.55% since 11/14/24 | ||
| Low | 0.0720 on 10/11/23 | 2.47 on 11/18/24 | 1.0500 on 11/20/24 | ||
| High | 0.1000 on 10/11/23 | 3.18 on 11/15/24 | 1.2400 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +30.99% since 09/18/23 | +5.99% since 10/21/24 | -12.30% since 10/21/24 | ||
| Low | 0.0720 on 10/11/23 | 2.29 on 11/07/24 | 1.0500 on 11/20/24 | ||
| High | 0.1000 on 10/11/23 | 3.33 on 11/14/24 | 1.2900 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -88.37% since 07/18/23 | +11.20% since 08/21/24 | -20.74% since 08/21/24 | ||
| Low | 0.0668 on 09/18/23 | 2.20 on 08/23/24 | 1.0500 on 11/20/24 | ||
| High | 0.9000 on 07/24/23 | 3.33 on 11/14/24 | 1.5923 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -84.50% since 04/17/23 | -42.94% since 05/21/24 | -45.44% since 05/21/24 | ||
| Low | 0.0668 on 09/18/23 | 2.12 on 08/01/24 | 1.0100 on 08/05/24 | ||
| High | 0.9000 on 07/24/23 | 5.15 on 05/23/24 | 2.3900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,780 | 8,015 | 7,670 | ||
| Shares Outstanding, K | 83,658 | 3,002 | 7,305 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,540,000 | -29,770,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 0 | 119,159 | ||
| Last Quarter Net Income | -500,000 | -10,590,000 | -1,749,580 | ||
| 60-Month Beta | 0.46 | 1.86 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/22 | -2.09 on 11/08/24 | N/A | ||
| Latest Earnings Date | 11/13/23 | 11/08/24 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||