Immunic Inc (IMUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUX | ADAG | COYA | ||
| Company | Immunic Inc | Adagene Inc ADR | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 2.04 | 5.33 | ||
| High | 1.1000 | 2.07 | 5.63 | ||
| Low | 1.0000 | 1.89 | 5.13 | ||
| Last | 1.0000 | 2.05 | 5.24 | ||
| Change | -0.0400 | +0.04 | +0.08 | ||
| % Change | -3.85% | +1.99% | +1.55% | ||
| Volume | 1,293,400 | 36,900 | 106,900 | ||
| 20-Day Average Volume | 853,860 | 88,480 | 77,980 | ||
| Previous Close | 1.0400 | 2.01 | 5.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1790 | 2.17 | 6.01 | ||
| 20-Day Raw Stochastic | 0.00% | 21.87% | 9.24% | ||
| 20-Day Relative Strength | 37.77% | 44.05% | 36.90% | ||
| Weighted Alpha | -41.12 | -29.02 | -34.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.50% since 12/13/24 | -0.49% since 12/13/24 | -11.04% since 12/13/24 | ||
| Low | 1.0000 on 12/20/24 | 1.89 on 12/20/24 | 5.07 on 12/19/24 | ||
| High | 1.1799 on 12/16/24 | 2.15 on 12/18/24 | 5.96 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.54% since 11/20/24 | -1.91% since 11/20/24 | -13.10% since 11/20/24 | ||
| Low | 1.0000 on 12/20/24 | 1.84 on 12/09/24 | 5.07 on 12/19/24 | ||
| High | 1.4200 on 12/02/24 | 2.80 on 12/10/24 | 6.91 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -45.36% since 09/20/24 | -14.58% since 09/20/24 | -14.24% since 09/20/24 | ||
| Low | 1.0000 on 12/20/24 | 1.84 on 12/09/24 | 5.07 on 12/19/24 | ||
| High | 1.8883 on 09/23/24 | 3.15 on 11/06/24 | 10.24 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -9.91% since 06/20/24 | -33.87% since 06/20/24 | -17.87% since 06/20/24 | ||
| Low | 0.9700 on 06/26/24 | 1.80 on 09/17/24 | 4.75 on 08/14/24 | ||
| High | 2.1100 on 09/19/24 | 3.58 on 09/16/24 | 10.24 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,079 | 90,756 | 87,545 | ||
| Shares Outstanding, K | 90,079 | 44,271 | 16,707 | ||
| Annual Sales | 0 | 18,110,000 | 6,000,000 | ||
| Annual Net Income | -93,610,000 | -18,950,000 | -7,990,000 | ||
| Last Quarter Sales | 0 | 391,413 | 3,430,000 | ||
| Last Quarter Net Income | -24,370,000 | -12,767,865 | -2,890,000 | ||
| 60-Month Beta | 1.89 | 0.49 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | N/A | -0.26 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 04/02/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||