Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Internet Bcp (INBK)

First Internet Bcp (INBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.13 +4.14%
on 11/20/24
40.85 -0.24%
on 11/21/24
+0.20 (+0.49%)
since 11/14/24
1-Month
32.99 +23.52%
on 11/04/24
42.89 -4.99%
on 11/13/24
+4.62 (+12.79%)
since 10/21/24
3-Month
30.00 +35.83%
on 10/03/24
42.89 -4.99%
on 11/13/24
+7.03 (+20.85%)
since 08/21/24
6-Month
24.18 +68.53%
on 06/26/24
42.89 -4.99%
on 11/13/24
+9.02 (+28.43%)
since 05/21/24
YTD
23.05 +76.79%
on 01/04/24
42.89 -4.99%
on 11/13/24
+16.56 (+68.46%)
since 12/29/23
52-Week
18.65 +118.50%
on 11/22/23
42.89 -4.99%
on 11/13/24
+22.20 (+119.68%)
since 11/21/23
2-Year
9.68 +320.97%
on 05/11/23
42.89 -4.99%
on 11/13/24
+15.66 (+62.42%)
since 11/21/22
3-Year
9.68 +308.06%
on 05/08/23
53.56 -26.25%
on 01/17/22
-4.32 (-9.86%)
since 11/22/21
5-Year
9.68 +308.06%
on 05/08/23
53.56 -26.25%
on 01/17/22
+16.80 (+74.01%)
since 11/25/19
10-Year
9.68 +308.06%
on 05/01/23
53.56 -26.25%
on 01/01/22
+21.65 (+121.29%)
since 11/01/14

52-Week Key Points

52-Week High 42.89
Last Price 40.75
Fibonacci 61.8% 33.63
Fibonacci 50% 30.77
Fibonacci 38.2% 27.91
52-Week Low 18.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 5 times -4.99%
3-Month 11 times -4.99%
6-Month 12 times -4.99%
YTD 28 times -4.99%
52-Week 37 times -4.99%
2-Year 27 times -4.99%
3-Year 5 times -26.25%
5-Year 26 times -26.25%
10-Year 13 times -26.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.14%
1-Month 3 times +23.52%
3-Month 6 times +35.83%
6-Month 13 times +68.53%
YTD 3 times +76.79%
52-Week 1 time +118.50%
2-Year 31 times +320.97%
3-Year 18 times +308.06%
5-Year 6 times +308.06%
10-Year 4 times +308.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar