Indie Semiconductor WT (INDIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDIW | LEDS | SMTK | ||
| Company | Indie Semiconductor WT | Semileds Corp | Smartkem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.2800 | 3.03 | ||
| High | 1.3000 | 1.4000 | 3.10 | ||
| Low | 1.2600 | 1.2800 | 2.92 | ||
| Last | 1.2600 | 1.3500 | 3.10 | ||
| Change | -0.0400 | +0.0500 | +0.11 | ||
| % Change | -3.08% | +3.85% | +3.84% | ||
| Volume | 6,300 | 46,000 | 9,000 | ||
| 20-Day Average Volume | 22,350 | 702,235 | 19,855 | ||
| Previous Close | 1.3000 | 1.3000 | 2.99 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3742 | 1.2422 | 2.60 | ||
| 20-Day Raw Stochastic | 12.99% | 30.77% | 68.55% | ||
| 20-Day Relative Strength | 42.85% | 53.85% | 49.66% | ||
| Weighted Alpha | -66.87 | +11.92 | -69.57 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 10/31/23 | +8.87% since 11/14/24 | +37.78% since 11/14/24 | ||
| Low | 1.2000 on 11/01/23 | 1.2100 on 11/18/24 | 2.01 on 11/18/24 | ||
| High | 1.3800 on 11/03/23 | 1.4000 on 11/21/24 | 3.60 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -22.70% since 10/06/23 | +9.15% since 10/21/24 | -6.06% since 10/21/24 | ||
| Low | 1.2000 on 11/01/23 | 1.0900 on 10/31/24 | 2.01 on 11/18/24 | ||
| High | 1.6618 on 10/17/23 | 1.9350 on 11/12/24 | 3.60 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -34.03% since 08/08/23 | +0.75% since 08/21/24 | -42.59% since 08/21/24 | ||
| Low | 1.1400 on 09/19/23 | 0.9201 on 09/24/24 | 2.01 on 11/18/24 | ||
| High | 2.2000 on 08/11/23 | 1.9350 on 11/12/24 | 7.39 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -35.09% since 05/08/23 | -11.18% since 05/21/24 | -73.00% since 05/21/24 | ||
| Low | 1.1400 on 09/19/23 | 0.9201 on 09/24/24 | 2.01 on 11/18/24 | ||
| High | 3.1000 on 06/14/23 | 1.9350 on 11/12/24 | 16.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 9,715 | 5,520 | ||
| Shares Outstanding, K | N/A | 7,196 | 1,781 | ||
| Annual Sales | 223,170,000 | 5,980,000 | 30,000 | ||
| Annual Net Income | -117,630,000 | -2,690,000 | -8,500,000 | ||
| Last Quarter Sales | 53,965,000 | 1,320,000 | 40,000 | ||
| Last Quarter Net Income | -49,682,000 | -320,000 | -3,100,000 | ||
| 60-Month Beta | N/A | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 07/08/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/22/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||