Informatica Inc Cl A (INFA)
18.83 -0.10 (-0.53%) 04/30/25 [NYSE]
18.00 x 200 19.15 x 100
Realtime by (Cboe BZX)
18.00 x 200 19.15 x 100
Realtime 18.94 +0.11 (+0.58%) 18:08 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INFA | BZ | CWAN | ||
| Company | Informatica Inc Cl A | Kanzhun Ltd ADR | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.68 | 15.00 | 22.41 | ||
| High | 18.88 | 15.31 | 22.79 | ||
| Low | 18.43 | 14.89 | 22.24 | ||
| Last | 18.83 | 15.30 | 22.74 | ||
| Change | -0.10 | +0.16 | +0.02 | ||
| % Change | -0.53% | +1.06% | +0.09% | ||
| Volume | 2,341,900 | 2,670,300 | 4,463,000 | ||
| 20-Day Average Volume | 4,290,870 | 5,392,875 | 3,011,090 | ||
| Previous Close | 18.93 | 15.14 | 22.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 14.98 | 23.11 | ||
| 20-Day Raw Stochastic | 89.68% | 34.65% | 27.77% | ||
| 20-Day Relative Strength | 52.22% | 46.04% | 39.54% | ||
| Weighted Alpha | -36.25 | -28.18 | +8.97 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 04/23/25 | +4.72% since 04/23/25 | +1.97% since 04/23/25 | ||
| Low | 17.74 on 04/24/25 | 14.14 on 04/25/25 | 21.91 on 04/25/25 | ||
| High | 19.20 on 04/29/25 | 15.31 on 04/30/25 | 22.92 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +3.98% since 03/28/25 | -21.38% since 03/28/25 | -14.29% since 03/28/25 | ||
| Low | 15.65 on 04/08/25 | 13.28 on 04/21/25 | 21.13 on 04/21/25 | ||
| High | 19.20 on 04/29/25 | 19.41 on 03/31/25 | 27.09 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -26.56% since 01/30/25 | -0.46% since 01/30/25 | -20.13% since 01/30/25 | ||
| Low | 15.65 on 04/08/25 | 13.28 on 04/21/25 | 21.13 on 04/21/25 | ||
| High | 26.38 on 02/13/25 | 20.81 on 03/19/25 | 32.00 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -29.42% since 10/30/24 | +2.34% since 10/30/24 | -15.43% since 10/30/24 | ||
| Low | 15.65 on 04/08/25 | 12.16 on 11/26/24 | 21.13 on 04/21/25 | ||
| High | 28.14 on 10/31/24 | 20.81 on 03/19/25 | 35.71 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,728,200 | 5,893,033 | 5,703,129 | ||
| Shares Outstanding, K | 302,599 | 389,236 | 251,018 | ||
| Annual Sales | 1,640,020,000 | 1,007,720,000 | 451,800,000 | ||
| Annual Net Income | 9,930,000 | 217,100,000 | 424,380,000 | ||
| Last Quarter Sales | 428,310,000 | 235,610,000 | 126,470,000 | ||
| Last Quarter Net Income | 9,750,000 | 58,400,000 | 419,280,000 | ||
| 60-Month Beta | 1.06 | 0.32 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/13/25 | 0.22 on 03/11/25 | 0.13 on 02/19/25 | ||
| Latest Earnings Date | 05/07/25 | 05/20/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.00 | 30.33 | 162.50 | ||